Book of Binance (BOOK) Live Price

Book of Binance logo
BOOKBook of Binance
BRL 0.026703 -0.86%
Market Cap
BRL 4.94M
0.91%
Volume (24)
BRL 237,832
1.15%
Circulating Supply
185,188,300 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

Book of Binance Price Today

Book of Binance Price
BRL 0.02670346

Price Change

BRL -0.00023095444
0.86%
24h Low / 24h High
BRL 0.02614218 / BRL 0.02700906

Trading Volume

BRL 237,832
1.15%
Volume / Market Cap
0.048107903
Market Dominance
0.0000236053%
Market Rank
#4127

Book of Binance Supply

Circulating Supply
185,188,301.067 BOOK
Total Supply
185,188,301.067 BOOK
Max Supply
185,188,301.067 BOOK

Book of Binance Market Cap

Market Cap
BRL 4,943,720
0.91%

Fully Diluted
Market Cap

BRL 4,943,720
1.28%

Book of Binance Price Yesterday

Yesterday's Low / High
BRL 0.026354478 / BRL 0.026361634
Yesterday's Open / Close
BRL 0.026354478 / BRL 0.026361634
Yesterday's Change
1.31%
Yesterday's Volume
BRL 252,993.85

Book of Binance Price History

7d Low / 7d High
BRL 0.004538559 / BRL 0.0057454717
30d Low / 30d High
BRL 0.026159488 / BRL 0.026958101
90d Low / 90d High
BRL 0.02599859 / BRL 0.027720084
52 Week Low / 52 Week High
BRL 0.025151786 / BRL 0.032124082
All Time HighMay 13, 2025 (2 months ago)
BRL 0.372318
92.82%
All Time LowJan 29, 2025 (6 months ago)
BRL 0.00965483
176.71%

Data provided by Coingecko API

BOOK to BRL converter

Book of Binance
Book of BinanceBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Book of Binance Price Chart (BOOK to BRL)

BOOKBRL by TradingView

Book of Binance Exchanges

Instant crypto to crypto exchange coming soon!

Book of Binance Historical Price Data (BRL)

Date
8/6/2025
BRL 0.026657
BRL 0
BRL 0.026958
BRL 0.026159
8/5/2025
BRL 0.027526
BRL 0.026657
BRL 0.027571
BRL 0.026442
8/4/2025
BRL 0.027047
BRL 0.027526
BRL 0.02772
BRL 0.026987
8/3/2025
BRL 0.025253
BRL 0.027047
BRL 0.026939
BRL 0.025253
8/2/2025
BRL 0.026327
BRL 0.025253
BRL 0.026795
BRL 0.025152
8/1/2025
BRL 0.030214
BRL 0.026327
BRL 0.030214
BRL 0.02607
7/31/2025
BRL 0.030903
BRL 0.030214
BRL 0.032124
BRL 0.030699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,713
2.11%
Market CapBRL 2.32T
VolumeBRL 34.43B
2
BRL 3,819.17
5.38%
Market CapBRL 461.07B
VolumeBRL 24.14B
3
BRL 3.08
4.41%
Market CapBRL 182.83B
VolumeBRL 4.4B
5
BRL 777.46
1.85%
Market CapBRL 108.13B
VolumeBRL 1.03B
6
BRL 173.36
5.56%
Market CapBRL 93.38B
VolumeBRL 4.43B
9
BRL 0.21
6.17%
Market CapBRL 32.17B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4119
BRL 0.01
9.12%
Market CapBRL 4.97M
VolumeBRL 17,430
4135
BRL 0.00496678
20.02%
Market CapBRL 4.96M
VolumeBRL 6.67M
4126
BRL 0.02
3.31%
Market CapBRL 4.95M
VolumeBRL 59,120
4128
BRL 0.27
0.94%
Market CapBRL 4.95M
VolumeBRL 411,830
4130
BRL 0.15
8.51%
Market CapBRL 4.94M
VolumeBRL 1.07M

Data provided by Coingecko API