Book of Miggles (BOMI) Canlı Fiyat

Book of Miggles logo
BOMIBook of Miggles
BRL 2,33 -1.96%
Piyasa değeri
BRL 2,34M
2.27%
Hacim (24s)
BRL 5.099
0.43%
Dolaşımdaki miktar
1.000.000 BOMI
Yayın tarihi
-

Data provided by Coingecko API

BOMI Fiyat İstatistikleri

Fiyat / Book of Miggles Fiyatı Bugün

Book of Miggles Fiyatı
BRL 2,33

Fiyat Değişimi

BRL -0,046731352
1.96%
24s Düşük / 24s Yüksek
BRL 2,25 / BRL 2,38

Alım Satım Hacmi

BRL 5.099,25
0.43%
Hacim / Piyasa Değeri
0,0021834627
Piyasa hakimiyeti
0,000010871758%
Piyasa sıralaması
#5299

Book of Miggles Arzı

Daloşımdaki Arz
1.000.000 BOMI
Toplam Arz
1.000.000 BOMI
Maks Arz
1.000.000 BOMI

Book of Miggles piyasa değeri

Piyasa Değeri
BRL 2.335.396
2.27%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.335.396
2.87%

Dünkü Book of Miggles Fiyatı

Dünkü Düşük / Yüksek
BRL 2,2653294 / BRL 2,2750691
Dünkü Açılış / Kapanış
BRL 2,2750691 / BRL 2,2653294
Dünkü Değişim
2.63%
Dünkü Hacim
BRL 8.911,0546

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,38261132 / BRL 0,45278599
30g Düşük/30g Yüksek
BRL 2,2574669 / BRL 2,4474441
90g Düşük/90g Yüksek
BRL 2,1551615 / BRL 2,4474441
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,0740388 / BRL 2,4474441
Tüm Zamanlar YüksekAğu 14, 2025 (23 gün önce)
BRL 9,12
74.37%
Tüm Zamanlar DüşükAğu 28, 2025 (9 gün önce)
BRL 1,49
57.12%

Data provided by Coingecko API

BOMI'den BRL'ye Dönüştürücü

Book of Miggles
Book of MigglesBOMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Book of Miggles Fiyat Tablosu (BOMI'den BRL'ye)

    BOMIBRL TradingView tarafından

    Book of Miggles Borsaları

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 2,290117
    BRL 0
    BRL 2,447444
    BRL 2,257467
    04.09.2025
    BRL 2,336954
    BRL 2,290117
    BRL 2,35857
    BRL 2,276007
    03.09.2025
    BRL 2,247583
    BRL 2,336954
    BRL 2,359943
    BRL 2,240526
    02.09.2025
    BRL 2,107228
    BRL 2,247583
    BRL 2,253397
    BRL 2,106176
    01.09.2025
    BRL 2,164152
    BRL 2,107228
    BRL 2,256216
    BRL 2,081329
    31.08.2025
    BRL 2,114404
    BRL 2,164152
    BRL 2,200657
    BRL 2,114404
    30.08.2025
    BRL 2,116191
    BRL 2,114404
    BRL 2,130397
    BRL 2,074039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 12 dakika ve 46 saniye

    Explore Our Other Products for BOMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.900
    1.98%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,2B
    2
    BRL 4.293,58
    3.59%
    Piyasa değeriBRL 518,23B
    HacimBRL 23,8B
    4
    BRL 2,81
    2.43%
    Piyasa değeriBRL 167,61B
    HacimBRL 4,25B
    5
    BRL 860,42
    0.49%
    Piyasa değeriBRL 119,74B
    HacimBRL 1,14B
    6
    BRL 201,7
    3.59%
    Piyasa değeriBRL 109,16B
    HacimBRL 5,02B
    9
    BRL 0,21
    2.99%
    Piyasa değeriBRL 32,27B
    HacimBRL 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5295
    BRL 0,00189106
    1.61%
    Piyasa değeriBRL 2,34M
    HacimBRL 8
    5297
    BRL 0,00274664
    3.56%
    Piyasa değeriBRL 2,33M
    HacimBRL 466
    5298
    BRL 0,002346
    8.98%
    Piyasa değeriBRL 2,33M
    HacimBRL 579.685
    5301
    BRL 0,00233309
    0.67%
    Piyasa değeriBRL 2,33M
    HacimBRL 309.123
    5301
    BRL 0,34
    6.30%
    Piyasa değeriBRL 2,33M
    HacimBRL 18.214

    Data provided by Coingecko API