Book of Miggles (BOMI) Valor actual

Book of Miggles logo
BOMIBook of Miggles
BRL 2,23+ 2.80%
Capitalización de Mercado
BRL 2,22M
2.35%
Volumen (24)
BRL 5688
1.29%
Suministro circulante
1.000.000 BOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOMI

Precio de hoy de Book of Miggles

Precio de Book of Miggles
BRL 2,23

Cambio de precio en

BRL 0,060631
2.80%
Mínimo/máximo en 24 h
BRL 2,06 / BRL 2,25

Volumen de trading en

BRL 5688,24
1.29%
Volumen/capitalización de mercado
0,0025638721
Dominancia en el mercado
0,000010250415%
Rango en el mercado
#5329

Suministro de Book of Miggles

Suministro circulante
1.000.000 BOMI
Suministro total
1.000.000 BOMI
Suministro máximo
1.000.000 BOMI

Capitalización de mercado de Book of Miggles

Capitalización de Mercado
BRL 2.218.613
2.35%

Capitalización de mercado
completamente diluida

BRL 2.218.613
6.18%

Precio de ayer de Book of Miggles

Mínimo/máximo de ayer
BRL 2,0813291 / BRL 2,0975839
Apertura/cierre de ayer
BRL 2,0975839 / BRL 2,0813291
Cambio de ayer
6.73%
Volumen de ayer
BRL 8335,8298

Historial de precios de Book of Miggles

Mínimo/máximo en 7 días
BRL 0,29202283 / BRL 1,2772902
Mínimo/máximo en 30 días
BRL 2,0813291 / BRL 2,256216
Mínimo/máximo en 90 días
BRL 2,0740388 / BRL 2,256216
Mínimo/máximo en 52 semanas
BRL 1,5822086 / BRL 6,9395177
Máximo históricoago 14, 2025 (19 days ago)
BRL 9,12
75.67%
All Time Lowago 28, 2025 (5 days ago)
BRL 1,49
49.19%

Data provided by Coingecko API

Conversor de BOMI a BRL

Book of Miggles
Book of MigglesBOMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Book of Miggles a Brazilian Real en tiempo real (BOMI a BRL)

    BOMIBRL by TradingView

    Book of Miggles Intercambios

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 2,164152
    BRL 0
    BRL 2,256216
    BRL 2,081329
    31/8/2025
    BRL 2,114404
    BRL 2,164152
    BRL 2,200657
    BRL 2,114404
    30/8/2025
    BRL 2,116191
    BRL 2,114404
    BRL 2,130397
    BRL 2,074039
    29/8/2025
    BRL 2,166649
    BRL 2,116191
    BRL 2,18432
    BRL 2,081282
    28/8/2025
    BRL 6,548034
    BRL 2,166649
    BRL 6,583899
    BRL 1,582209
    27/8/2025
    BRL 6,77401
    BRL 6,548034
    BRL 6,874804
    BRL 6,621801
    26/8/2025
    BRL 6,608057
    BRL 6,77401
    BRL 6,939518
    BRL 6,574815

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 25 minutes and 33 seconds

    Explore Our Other Products for BOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.203
    0.09%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 42,91B
    2
    BRL 4287,97
    2.56%
    Capitalización de MercadoBRL 517,76B
    VolumenBRL 31,49B
    4
    BRL 2,78
    0.21%
    Capitalización de MercadoBRL 165,24B
    VolumenBRL 6,51B
    5
    BRL 843,94
    1.26%
    Capitalización de MercadoBRL 117,56B
    VolumenBRL 1,44B
    6
    BRL 199,2
    0.80%
    Capitalización de MercadoBRL 107,76B
    VolumenBRL 6,78B
    10
    BRL 0,21
    3.51%
    Capitalización de MercadoBRL 31,48B
    VolumenBRL 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    5326
    BRL 0,00000034
    0.74%
    Capitalización de MercadoBRL 2,23M
    VolumenBRL 58
    5327
    BRL 0,00221253
    3.26%
    Capitalización de MercadoBRL 2,22M
    VolumenBRL 11.344
    5332
    BRL 2,37
    0.01%
    Capitalización de MercadoBRL 2,22M
    VolumenBRL 3832
    5335
    BRL 0,00221763
    1.12%
    Capitalización de MercadoBRL 2,21M
    VolumenBRL 2274
    5331
    BRL 0,00486855
    0.72%
    Capitalización de MercadoBRL 2,21M
    VolumenBRL 7409

    Data provided by Coingecko API