Boshi (BOSHI) Canlı Fiyat

Boshi logo
BOSHIBoshi
GBP 0,000058 -5.54%
Piyasa değeri
GBP 57.111
5.82%
Hacim (24s)
GBP 69
77.86%
Dolaşımdaki miktar
984.998.980 BOSHI
Yayın tarihi
-

Data provided by Coingecko API

BOSHI Fiyat İstatistikleri

Fiyat / Boshi Fiyatı Bugün

Boshi Fiyatı
GBP 0,00005798

Fiyat Değişimi

GBP -0,000003402455
5.54%
24s Düşük / 24s Yüksek
GBP 0,0000579 / GBP 0,00006186

Alım Satım Hacmi

GBP 69,2
77.86%
Hacim / Piyasa Değeri
0,0012116755
Piyasa hakimiyeti
0,0000019330065%
Piyasa sıralaması
#7819

Boshi Arzı

Daloşımdaki Arz
984.998.976,83 BOSHI
Toplam Arz
984.998.976,83 BOSHI
Maks Arz
1.000.000.000 BOSHI

Boshi piyasa değeri

Piyasa Değeri
GBP 57.111
5.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 57.111
3.69%

Dünkü Boshi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000059902914 / GBP 0,000060497111
Dünkü Açılış / Kapanış
GBP 0,000060497111 / GBP 0,000059902914
Dünkü Değişim
3.69%
Dünkü Hacim
GBP 85,668722

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000079889133 / GBP 0,00009364604
30g Düşük/30g Yüksek
GBP 0,000059684416 / GBP 0,000065821104
90g Düşük/90g Yüksek
GBP 0,000059684416 / GBP 0,000068616876
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000059684416 / GBP 0,000069544921
Tüm Zamanlar YüksekHaz 2, 2024 (1 yıl önce)
GBP 0,00502909
98.85%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
GBP 0,00003551
63.26%

Data provided by Coingecko API

BOSHI'den GBP'ye Dönüştürücü

Boshi
BoshiBOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSHI Safely with 3Commas

Use a proven backtested strategy for BOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boshi Fiyat Tablosu (BOSHI'den GBP'ye)

    BOSHIGBP TradingView tarafından

    Boshi Borsaları

    Instant crypto to crypto exchange coming soon!

    Boshi Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000061
    GBP 0
    GBP 0,000063
    GBP 0,00006
    31.08.2025
    GBP 0,000067
    GBP 0,000061
    GBP 0,000069
    GBP 0,000062
    30.08.2025
    GBP 0,000067
    GBP 0,000067
    GBP 0,000067
    GBP 0,000066
    29.08.2025
    GBP 0,000066
    GBP 0,000067
    GBP 0,000067
    GBP 0,000063
    28.08.2025
    GBP 0,000065
    GBP 0,000066
    GBP 0,000069
    GBP 0,000065
    27.08.2025
    GBP 0,000068
    GBP 0,000065
    GBP 0,00007
    GBP 0,000066
    26.08.2025
    GBP 0,000065
    GBP 0,000068
    GBP 0,000069
    GBP 0,000065

    Data provided by Coingecko API

    Explore Our Other Products for BOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.479
    0.01%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,7B
    2
    GBP 4.313,6
    2.41%
    Piyasa değeriGBP 520,68B
    HacimGBP 31,42B
    4
    GBP 2,78
    0.26%
    Piyasa değeriGBP 165,32B
    HacimGBP 6,44B
    5
    GBP 844,52
    1.20%
    Piyasa değeriGBP 117,39B
    HacimGBP 1,44B
    6
    GBP 199,44
    0.69%
    Piyasa değeriGBP 107,88B
    HacimGBP 6,77B
    10
    GBP 0,208972
    3.48%
    Piyasa değeriGBP 31,49B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7823
    GBP 0,00005725
    0.51%
    Piyasa değeriGBP 57.231
    HacimGBP 4
    7817
    GBP 0,00022748
    0%
    Piyasa değeriGBP 56.643
    HacimGBP 7
    7820
    GBP 0,00072271
    0%
    Piyasa değeriGBP 57.493
    HacimGBP 690
    7821
    GBP 0,00005709
    26.39%
    Piyasa değeriGBP 57.015
    HacimGBP 2.845
    7822
    GBP 0,00000486
    0.08%
    Piyasa değeriGBP 56.254
    HacimGBP 3

    Data provided by Coingecko API