Boshi (BOSHI) Canlı Fiyat

Boshi logo
BOSHIBoshi
INR 0,006979+ 4.27%
Piyasa değeri
INR 6,87M
4.79%
Hacim (24s)
INR 792
6.57%
Dolaşımdaki miktar
984.998.980 BOSHI
Yayın tarihi
-

Data provided by Coingecko API

BOSHI Fiyat İstatistikleri

Fiyat / Boshi Fiyatı Bugün

Boshi Fiyatı
INR 0,0069795

Fiyat Değişimi

INR 0,00028568
4.27%
24s Düşük / 24s Yüksek
INR 0,00665675 / INR 0,00697552

Alım Satım Hacmi

INR 792,08
6.57%
Hacim / Piyasa Değeri
0,00011521492
Piyasa hakimiyeti
0,0000018988506%
Piyasa sıralaması
#8041

Boshi Arzı

Daloşımdaki Arz
984.998.976,83 BOSHI
Toplam Arz
984.998.976,83 BOSHI
Maks Arz
1.000.000.000 BOSHI

Boshi piyasa değeri

Piyasa Değeri
INR 6.874.804
4.79%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.874.804
3.06%

Dünkü Boshi Fiyatı

Dünkü Düşük / Yüksek
INR 0,0067268193 / INR 0,0068175497
Dünkü Açılış / Kapanış
INR 0,0068175497 / INR 0,0067268193
Dünkü Değişim
3.06%
Dünkü Hacim
INR 889,81563

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000072836399 / INR 0,000081737019
30g Düşük/30g Yüksek
INR 0,0065498216 / INR 0,0068175497
90g Düşük/90g Yüksek
INR 0,0064584498 / INR 0,0068175497
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0064231871 / INR 0,0072061042
Tüm Zamanlar YüksekHaz 2, 2024 (1 yıl önce)
INR 0,534613
98.70%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
INR 0,00404711
71.59%

Data provided by Coingecko API

BOSHI'den INR'ye Dönüştürücü

Boshi
BoshiBOSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSHI Safely with 3Commas

Use a proven backtested strategy for BOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boshi Fiyat Tablosu (BOSHI'den INR'ye)

    BOSHIINR TradingView tarafından

    Boshi Borsaları

    Instant crypto to crypto exchange coming soon!

    Boshi Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,006634
    INR 0
    INR 0,006818
    INR 0,006634
    10.09.2025
    INR 0,006498
    INR 0,006634
    INR 0,00665
    INR 0,006469
    09.09.2025
    INR 0,006543
    INR 0,006498
    INR 0,006642
    INR 0,006458
    08.09.2025
    INR 0,00651
    INR 0,006543
    INR 0,006615
    INR 0,006481
    07.09.2025
    INR 0,006547
    INR 0,00651
    INR 0,006592
    INR 0,006423
    06.09.2025
    INR 0,006972
    INR 0,006547
    INR 0,006995
    INR 0,006841
    05.09.2025
    INR 0,006917
    INR 0,006972
    INR 0,007206
    INR 0,006896

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 39 dakika ve 41 saniye

    Explore Our Other Products for BOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.280
    1.12%
    Piyasa değeriINR 2,29T
    HacimINR 42,18B
    2
    INR 4.551,68
    3.44%
    Piyasa değeriINR 549,01B
    HacimINR 29,41B
    3
    INR 3,06
    2.08%
    Piyasa değeriINR 182,05B
    HacimINR 5,19B
    5
    INR 240,83
    6.48%
    Piyasa değeriINR 130,5B
    HacimINR 12,65B
    6
    INR 909,67
    1.35%
    Piyasa değeriINR 126,62B
    HacimINR 1,18B
    8
    INR 0,264112
    6.36%
    Piyasa değeriINR 39,75B
    HacimINR 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8038
    INR 0,00013348
    0%
    Piyasa değeriINR 6,82M
    HacimINR 267
    8039
    INR 0,00688257
    10.35%
    Piyasa değeriINR 6,88M
    HacimINR 728.415
    8040
    INR 51,22
    3.51%
    Piyasa değeriINR 6,88M
    HacimINR 1,58M
    8042
    INR 0,03156295
    0%
    Piyasa değeriINR 6,87M
    HacimINR 0
    8043
    INR 0,00691542
    15.57%
    Piyasa değeriINR 6,87M
    HacimINR 139.244

    Data provided by Coingecko API