Boshi (BOSHI) Valor actual

Boshi logo
BOSHIBoshi
GBP 0,000059 -3.46%
Capitalización de Mercado
GBP 58.251
3.52%
Volumen (24)
GBP 27
3.31%
Suministro circulante
984.998.980 BOSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOSHI

Precio de hoy de Boshi

Precio de Boshi
GBP 0,00005911

Cambio de precio en

GBP -0,0000021182425
3.46%
Mínimo/máximo en 24 h
GBP 0,0000585 / GBP 0,0000615

Volumen de trading en

GBP 26,86
3.31%
Volumen/capitalización de mercado
0,00046110796
Dominancia en el mercado
0,000001989025%
Rango en el mercado
#7859

Suministro de Boshi

Suministro circulante
984.998.976,83 BOSHI
Suministro total
984.998.976,83 BOSHI
Suministro máximo
1.000.000.000 BOSHI

Capitalización de mercado de Boshi

Capitalización de Mercado
GBP 58.251
3.52%

Capitalización de mercado
completamente diluida

GBP 58.251
3.47%

Precio de ayer de Boshi

Mínimo/máximo de ayer
GBP 0,00006125831 / GBP 0,000061264269
Apertura/cierre de ayer
GBP 0,00006125831 / GBP 0,000061264269
Cambio de ayer
3.51%
Volumen de ayer
GBP 20,186013

Historial de precios de Boshi

Mínimo/máximo en 7 días
GBP 0,000077474798 / GBP 0,000092663649
Mínimo/máximo en 30 días
GBP 0,00005858847 / GBP 0,000061591401
Mínimo/máximo en 90 días
GBP 0,000058055507 / GBP 0,000068494997
Mínimo/máximo en 52 semanas
GBP 0,000058055507 / GBP 0,000069220207
Máximo históricojun 2, 2024 (1 years ago)
GBP 0,00502909
98.82%
All Time Lowabr 21, 2025 (4 months ago)
GBP 0,00003551
66.82%

Data provided by Coingecko API

Conversor de BOSHI a GBP

Boshi
BoshiBOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSHI Safely with 3Commas

Use a proven backtested strategy for BOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boshi a British Pound en tiempo real (BOSHI a GBP)

    BOSHIGBP by TradingView

    Boshi Intercambios

    Instant crypto to crypto exchange coming soon!

    Boshi Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,00006
    GBP 0
    GBP 0,000062
    GBP 0,000059
    2/9/2025
    GBP 0,000061
    GBP 0,00006
    GBP 0,000062
    GBP 0,000058
    1/9/2025
    GBP 0,000061
    GBP 0,000061
    GBP 0,000063
    GBP 0,00006
    31/8/2025
    GBP 0,000067
    GBP 0,000061
    GBP 0,000069
    GBP 0,000062
    30/8/2025
    GBP 0,000067
    GBP 0,000067
    GBP 0,000067
    GBP 0,000066
    29/8/2025
    GBP 0,000066
    GBP 0,000067
    GBP 0,000067
    GBP 0,000063
    28/8/2025
    GBP 0,000065
    GBP 0,000066
    GBP 0,000069
    GBP 0,000065

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 41 minutes and 4 seconds

    Explore Our Other Products for BOSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.389
    0.46%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,47B
    2
    GBP 4336,72
    2.80%
    Capitalización de MercadoGBP 523,41B
    VolumenGBP 30,53B
    4
    GBP 2,82
    1.02%
    Capitalización de MercadoGBP 167,56B
    VolumenGBP 4,42B
    5
    GBP 848,24
    0.79%
    Capitalización de MercadoGBP 118,11B
    VolumenGBP 910,21M
    6
    GBP 204,31
    2.69%
    Capitalización de MercadoGBP 110,59B
    VolumenGBP 5,21B
    9
    GBP 0,213836
    3.19%
    Capitalización de MercadoGBP 32,27B
    VolumenGBP 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    7866
    GBP 0,00000016
    8.16%
    Capitalización de MercadoGBP 58.306
    VolumenGBP 104.317
    7856
    GBP 0,00067682
    3.13%
    Capitalización de MercadoGBP 58.304
    VolumenGBP 19
    7857
    GBP 0,00019242
    0.68%
    Capitalización de MercadoGBP 58.264
    VolumenGBP 4
    7858
    Capitalización de MercadoGBP 58.243
    VolumenGBP 1
    7871
    GBP 0,00014011
    3.75%
    Capitalización de MercadoGBP 58.222
    VolumenGBP 39

    Data provided by Coingecko API