Boshi (BOSHI) Canlı Fiyat

Boshi logo
BOSHIBoshi
JPY 0,01284 -3.70%
Piyasa değeri
JPY 12,66M
3.79%
Hacim (24s)
JPY 89.447
3.40%
Dolaşımdaki miktar
984.998.980 BOSHI
Yayın tarihi
-

Data provided by Coingecko API

BOSHI Fiyat İstatistikleri

Fiyat / Boshi Fiyatı Bugün

Boshi Fiyatı
JPY 0,01284016

Fiyat Değişimi

JPY -0,00049333311
3.70%
24s Düşük / 24s Yüksek
JPY 0,01276273 / JPY 0,01364529

Alım Satım Hacmi

JPY 89.447
3.40%
Hacim / Piyasa Değeri
0,0070645666
Piyasa hakimiyeti
0,0000021574924%
Piyasa sıralaması
#7638

Boshi Arzı

Daloşımdaki Arz
984.998.976,83 BOSHI
Toplam Arz
984.998.976,83 BOSHI
Maks Arz
1.000.000.000 BOSHI

Boshi piyasa değeri

Piyasa Değeri
JPY 12.661.357
3.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.661.357
3.14%

Dünkü Boshi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,013234472 / JPY 0,013306063
Dünkü Açılış / Kapanış
JPY 0,013306063 / JPY 0,013234472
Dünkü Değişim
3.24%
Dünkü Hacim
JPY 6.744,5115

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000084573278 / JPY 0,00010341582
30g Düşük/30g Yüksek
JPY 0,012510814 / JPY 0,013391956
90g Düşük/90g Yüksek
JPY 0,012421489 / JPY 0,013836574
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,012421489 / JPY 0,015264692
Tüm Zamanlar YüksekHaz 2, 2024 (1 yıl önce)
JPY 1,007
98.72%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 0,00668282
92.36%

Data provided by Coingecko API

BOSHI'den JPY'ye Dönüştürücü

Boshi
BoshiBOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSHI Safely with 3Commas

Use a proven backtested strategy for BOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boshi Fiyat Tablosu (BOSHI'den JPY'ye)

    BOSHIJPY TradingView tarafından

    Boshi Borsaları

    Instant crypto to crypto exchange coming soon!

    Boshi Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,013303
    JPY 0
    JPY 0,013392
    JPY 0,013123
    29.08.2025
    JPY 0,013095
    JPY 0,013303
    JPY 0,013257
    JPY 0,012421
    28.08.2025
    JPY 0,012981
    JPY 0,013095
    JPY 0,013751
    JPY 0,012981
    27.08.2025
    JPY 0,013486
    JPY 0,012981
    JPY 0,013837
    JPY 0,013041
    26.08.2025
    JPY 0,012958
    JPY 0,013486
    JPY 0,01364
    JPY 0,012818
    25.08.2025
    JPY 0,014409
    JPY 0,012958
    JPY 0,014409
    JPY 0,012916
    24.08.2025
    JPY 0,014834
    JPY 0,014409
    JPY 0,015265
    JPY 0,014335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 48 dakika ve 30 saniye

    Explore Our Other Products for BOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.410
    0.08%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,58B
    2
    JPY 4.473,75
    2.05%
    Piyasa değeriJPY 539,86B
    HacimJPY 19,09B
    3
    JPY 2,82
    0.53%
    Piyasa değeriJPY 167,87B
    HacimJPY 3,1B
    5
    JPY 859,49
    0.07%
    Piyasa değeriJPY 119,63B
    HacimJPY 727,32M
    6
    JPY 203,28
    0.42%
    Piyasa değeriJPY 110,11B
    HacimJPY 5,38B
    9
    JPY 0,218257
    1.09%
    Piyasa değeriJPY 32,89B
    HacimJPY 990,67M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7635
    JPY 0,0169255
    17.74%
    Piyasa değeriJPY 12,72M
    HacimJPY 1,35M
    7636
    JPY 7,25
    0.78%
    Piyasa değeriJPY 12,7M
    HacimJPY 13,52M
    7637
    JPY 0,603257
    0.41%
    Piyasa değeriJPY 12,68M
    HacimJPY 194.805
    7639
    JPY 0,338685
    0%
    Piyasa değeriJPY 12,66M
    HacimJPY 1.192
    7640
    JPY 0,01268347
    0%
    Piyasa değeriJPY 12,68M
    HacimJPY 2.385

    Data provided by Coingecko API