Botanix Pegged Bitcoin (PBTC) Canlı Fiyat

Botanix Pegged Bitcoin logo
PBTCBotanix Pegged Bitcoin
97.032+ 1.36%
Piyasa değeri
€7,11M
1.32%
Hacim (24s)
19.578
7.83%
Dolaşımdaki miktar
73 PBTC
Yayın tarihi
-

Data provided by Coingecko API

PBTC Fiyat İstatistikleri

Fiyat / Botanix Pegged Bitcoin Fiyatı Bugün

Botanix Pegged Bitcoin Fiyatı
€97.032

Fiyat Değişimi

€1.298,38
1.36%
24s Düşük / 24s Yüksek
€95.422 / €97.062

Alım Satım Hacmi

€19.577,83
7.83%
Hacim / Piyasa Değeri
0,002752373
Piyasa hakimiyeti
0,00021357899%
Piyasa sıralaması
#1953

Botanix Pegged Bitcoin Arzı

Daloşımdaki Arz
73,276 PBTC
Toplam Arz
73,276 PBTC
Maks Arz
0 PBTC

Botanix Pegged Bitcoin piyasa değeri

Piyasa Değeri
€7.113.073
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

€7.113.073
1.00%

Dünkü Botanix Pegged Bitcoin Fiyatı

Dünkü Düşük / Yüksek
€96.108,331 / €96.123,108
Dünkü Açılış / Kapanış
€96.108,331 / €96.123,108
Dünkü Değişim
0.95%
Dünkü Hacim
€21.693,197

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€109.157,66 / €117.043,94
30g Düşük/30g Yüksek
€94.484,285 / €96.816,058
90g Düşük/90g Yüksek
€93.756,274 / €98.570,738
52 Hafta Düşük / 52 Hafta Yüksek
€93.756,274 / €99.867,277
Tüm Zamanlar YüksekAğu 14, 2025 (14 gün önce)
€105.597
8.13%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
€93.750
3.48%

Data provided by Coingecko API

PBTC'den EUR'ye Dönüştürücü

Botanix Pegged Bitcoin
Botanix Pegged BitcoinPBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Botanix Pegged Bitcoin Fiyat Tablosu (PBTC'den EUR'ye)

    PBTCEUR TradingView tarafından

    Botanix Pegged Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Botanix Pegged Bitcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €96.276,360226
    €0
    €96.816,057509
    €95.533,556622
    26.08.2025
    €95.023,694334
    €96.276,360226
    €96.023,159507
    €93.756,274408
    25.08.2025
    €96.395,263049
    €95.023,694334
    €96.840,273375
    €94.394,727852
    24.08.2025
    €98.308,405993
    €96.395,263049
    €98.570,738445
    €96.147,200649
    23.08.2025
    €99.827,807871
    €98.308,405993
    €99.827,807871
    €98.046,488107
    22.08.2025
    €97.020,292231
    €99.827,807871
    €99.867,27664
    €96.710,282499
    21.08.2025
    €97.454,179935
    €97.020,292231
    €98.130,680878
    €96.807,758109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 34 dakika ve 51 saniye

    Explore Our Other Products for PBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.115
    2.22%
    Piyasa değeri€2,25T
    Hacim€38,25B
    2
    4.609,57
    0.85%
    Piyasa değeri€556,97B
    Hacim€32,89B
    3
    3,01
    0.22%
    Piyasa değeri€179,14B
    Hacim€6,58B
    5
    870,91
    1.68%
    Piyasa değeri€121,22B
    Hacim€1,43B
    6
    215,22
    6.48%
    Piyasa değeri€116,51B
    Hacim€13,51B
    9
    0,23
    3.05%
    Piyasa değeri€33,99B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1950
    0,01
    4.09%
    Piyasa değeri€7,15M
    Hacim€310.549
    1951
    0,00394031
    7.17%
    Piyasa değeri€7,15M
    Hacim€96.239
    1952
    0,05
    31.57%
    Piyasa değeri€7,12M
    Hacim€154.678
    1954
    Piyasa değeri€7,11M
    Hacim€19.578
    1955
    0,01
    6.69%
    Piyasa değeri€7,1M
    Hacim€324.895

    Data provided by Coingecko API