Botanix Pegged Bitcoin (PBTC) Canlı Fiyat

Botanix Pegged Bitcoin logo
PBTCBotanix Pegged Bitcoin
INR 9.821.648 -0.62%
Piyasa değeri
INR 719,82M
3.95%
Hacim (24s)
INR 2.298.021
0.00%
Dolaşımdaki miktar
73 PBTC
Yayın tarihi
-

Data provided by Coingecko API

PBTC Fiyat İstatistikleri

Fiyat / Botanix Pegged Bitcoin Fiyatı Bugün

Botanix Pegged Bitcoin Fiyatı
INR 9.821.648

Fiyat Değişimi

INR -61.467,221
0.62%
24s Düşük / 24s Yüksek
INR 9.816.814 / INR 9.961.589

Alım Satım Hacmi

INR 2.298.021
0.00%
Hacim / Piyasa Değeri
0,0031924854
Piyasa hakimiyeti
0,00021073155%
Piyasa sıralaması
#1914

Botanix Pegged Bitcoin Arzı

Daloşımdaki Arz
73,167 PBTC
Toplam Arz
73,167 PBTC
Maks Arz
0 PBTC

Botanix Pegged Bitcoin piyasa değeri

Piyasa Değeri
INR 719.821.930
3.95%

Tamamen Seyreltilmiş
Piyasa değeri

INR 719.821.930
0.44%

Dünkü Botanix Pegged Bitcoin Fiyatı

Dünkü Düşük / Yüksek
INR 9.881.023,8 / INR 9.881.111,3
Dünkü Açılış / Kapanış
INR 9.881.023,8 / INR 9.881.111,3
Dünkü Değişim
0.60%
Dünkü Hacim
INR 962.693,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 112.476,54 / INR 118.983,1
30g Düşük/30g Yüksek
INR 9.825.719,2 / INR 9.937.365,6
90g Düşük/90g Yüksek
INR 9.825.719,2 / INR 10.386.402
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.825.719,2 / INR 10.808.723
Tüm Zamanlar YüksekAğu 14, 2025 (7 gün önce)
INR 10.816.661
9.07%
Tüm Zamanlar DüşükAğu 21, 2025 (0 gün önce)
INR 9.816.814
0.20%

Data provided by Coingecko API

PBTC'den INR'ye Dönüştürücü

Botanix Pegged Bitcoin
Botanix Pegged BitcoinPBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Botanix Pegged Bitcoin Fiyat Tablosu (PBTC'den INR'ye)

    PBTCINR TradingView tarafından

    Botanix Pegged Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Botanix Pegged Bitcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 9.871.537,359919
    INR 0
    INR 9.937.365,623934
    INR 9.825.719,16494
    19.08.2025
    INR 10.164.023,098329
    INR 9.871.537,359919
    INR 10.164.023,098329
    INR 9.847.780,565444
    18.08.2025
    INR 10.309.033,289535
    INR 10.164.023,098329
    INR 10.309.033,289535
    INR 10.046.641,681001
    17.08.2025
    INR 10.348.072,998261
    INR 10.309.033,289535
    INR 10.386.402,159166
    INR 10.289.825,778569
    16.08.2025
    INR 10.212.799,853566
    INR 10.348.072,998261
    INR 10.380.787,638711
    INR 10.212.799,853566
    15.08.2025
    INR 10.348.418,255943
    INR 10.212.799,853566
    INR 10.424.273,107452
    INR 10.228.413,173442
    14.08.2025
    INR 10.735.070,785083
    INR 10.348.418,255943
    INR 10.808.722,813906
    INR 10.331.361,518757

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 35 dakika ve 5 saniye

    Explore Our Other Products for PBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.428
    1.56%
    Piyasa değeriINR 2,24T
    HacimINR 33,21B
    2
    INR 4.250,94
    1.49%
    Piyasa değeriINR 514,04B
    HacimINR 29,08B
    3
    INR 2,91
    1.23%
    Piyasa değeriINR 172,86B
    HacimINR 4,6B
    5
    INR 839,96
    2.92%
    Piyasa değeriINR 117,07B
    HacimINR 2,21B
    6
    INR 181,89
    1.58%
    Piyasa değeriINR 98,43B
    HacimINR 5,68B
    10
    INR 0,217288
    0.71%
    Piyasa değeriINR 32,77B
    HacimINR 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1911
    INR 0,722434
    0.89%
    Piyasa değeriINR 722,04M
    HacimINR 6,32M
    1933
    INR 1,023
    29.08%
    Piyasa değeriINR 721,64M
    HacimINR 211,66M
    1918
    INR 0,076898
    0.79%
    Piyasa değeriINR 720,19M
    HacimINR 3,8M
    1913
    INR 1,29
    1.44%
    Piyasa değeriINR 719,76M
    HacimINR 190,23M
    1916
    INR 3,07
    9.41%
    Piyasa değeriINR 718,64M
    HacimINR 98,15M

    Data provided by Coingecko API