Botanix Pegged Bitcoin (PBTC) Valor actual

Botanix Pegged Bitcoin logo
PBTCBotanix Pegged Bitcoin
98.309 -1.52%
Capitalización de Mercado
€7,18M
1.26%
Volumen (24)
18.874
0.00%
Suministro circulante
73 PBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PBTC

Precio de hoy de Botanix Pegged Bitcoin

Precio de Botanix Pegged Bitcoin
€98.309

Cambio de precio en

€-1512,7067
1.52%
Mínimo/máximo en 24 h
€97.989 / €99.828

Volumen de trading en

€18.874,18
0.00%
Volumen/capitalización de mercado
0,0026271685
Dominancia en el mercado
0,00021394744%
Rango en el mercado
#1957

Suministro de Botanix Pegged Bitcoin

Suministro circulante
73,083 PBTC
Suministro total
73,083 PBTC
Suministro máximo
0 PBTC

Capitalización de mercado de Botanix Pegged Bitcoin

Capitalización de Mercado
€7.184.229
1.26%

Capitalización de mercado
completamente diluida

€7.184.229
0.26%

Precio de ayer de Botanix Pegged Bitcoin

Mínimo/máximo de ayer
€98.556,694 / €98.563,649
Apertura/cierre de ayer
€98.563,649 / €98.556,694
Cambio de ayer
0.25%
Volumen de ayer
€18.891,797

Historial de precios de Botanix Pegged Bitcoin

Mínimo/máximo en 7 días
€112.260,99 / €118.683,43
Mínimo/máximo en 30 días
€98.046,488 / €99.867,277
Mínimo/máximo en 90 días
€96.710,282 / €99.867,277
Mínimo/máximo en 52 semanas
€96.710,282 / €101.482,16
Máximo históricoago 14, 2025 (10 days ago)
€105.597
6.90%
All Time Lowago 22, 2025 (1 days ago)
€96.499
1.87%

Data provided by Coingecko API

Conversor de PBTC a EUR

Botanix Pegged Bitcoin
Botanix Pegged BitcoinPBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Botanix Pegged Bitcoin a Euro en tiempo real (PBTC a EUR)

    PBTCEUR by TradingView

    Botanix Pegged Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Botanix Pegged Bitcoin Histórico de Precios (EUR)

    Fecha
    23/8/2025
    €99.827,807871
    €0
    €99.827,807871
    €98.046,488107
    22/8/2025
    €97.020,292231
    €99.827,807871
    €99.867,27664
    €96.710,282499
    21/8/2025
    €97.454,179935
    €97.020,292231
    €98.130,680878
    €96.807,758109
    20/8/2025
    €97.374,106601
    €97.454,179935
    €98.006,207893
    €96.968,348382
    19/8/2025
    €99.789,709723
    €97.374,106601
    €99.789,709723
    €97.139,750391
    18/8/2025
    €100.627,774552
    €99.789,709723
    €100.627,774552
    €98.457,808021
    17/8/2025
    €101.022,357832
    €100.627,774552
    €101.482,163879
    €100.453,723317

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 16 minutes and 6 seconds

    Explore Our Other Products for PBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.391
    1.34%
    Capitalización de Mercado€2,3T
    Volumen€25,59B
    2
    4798,35
    0.45%
    Capitalización de Mercado€579,39B
    Volumen€25,91B
    3
    3,06
    0.18%
    Capitalización de Mercado€181,75B
    Volumen€4,42B
    5
    884,09
    1.28%
    Capitalización de Mercado€123,16B
    Volumen€1,41B
    6
    205,83
    3.06%
    Capitalización de Mercado€111,21B
    Volumen€7,69B
    9
    0,24
    0.94%
    Capitalización de Mercado€35,73B
    Volumen€2,47B

    Data provided by Coingecko API

    Más Criptomonedas

    1954
    Capitalización de Mercado€7,2M
    Volumen€186
    Capitalización de Mercado€7,19M
    Volumen€1,86M
    1956
    Capitalización de Mercado€7,19M
    Volumen€2289
    1960
    0,00118783
    2.48%
    Capitalización de Mercado€7,18M
    Volumen€3036
    Capitalización de Mercado€7,18M
    Volumen€9052

    Data provided by Coingecko API