Botanix Pegged Bitcoin (PBTC) Canlı Fiyat

Botanix Pegged Bitcoin logo
PBTCBotanix Pegged Bitcoin
JPY 17.138.227 -1.10%
Piyasa değeri
JPY 1,2B
0.86%
Hacim (24s)
JPY 9.899.040
13.22%
Dolaşımdaki miktar
70 PBTC
Yayın tarihi
-

Data provided by Coingecko API

PBTC Fiyat İstatistikleri

Fiyat / Botanix Pegged Bitcoin Fiyatı Bugün

Botanix Pegged Bitcoin Fiyatı
JPY 17.138.227

Fiyat Değişimi

JPY -190.419,61
1.10%
24s Düşük / 24s Yüksek
JPY 16.954.334 / JPY 17.399.883

Alım Satım Hacmi

JPY 9.899.040
13.22%
Hacim / Piyasa Değeri
0,0082667856
Piyasa hakimiyeti
0,00020461501%
Piyasa sıralaması
#1962

Botanix Pegged Bitcoin Arzı

Daloşımdaki Arz
69,861 PBTC
Toplam Arz
69,861 PBTC
Maks Arz
0 PBTC

Botanix Pegged Bitcoin piyasa değeri

Piyasa Değeri
JPY 1.197.447.300
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.197.447.300
1.40%

Dünkü Botanix Pegged Bitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 17.382.466 / JPY 17.383.653
Dünkü Açılış / Kapanış
JPY 17.382.466 / JPY 17.383.653
Dünkü Değişim
1.41%
Dünkü Hacim
JPY 3.459.188,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 114.993,5 / JPY 123.597,97
30g Düşük/30g Yüksek
JPY 17.295.335 / JPY 17.448.244
90g Düşük/90g Yüksek
JPY 17.165.869 / JPY 17.940.607
52 Hafta Düşük / 52 Hafta Yüksek
JPY 17.165.869 / JPY 18.124.623
Tüm Zamanlar YüksekAğu 14, 2025 (4 gün önce)
JPY 18.160.002
5.63%
Tüm Zamanlar DüşükAğu 3, 2025 (15 gün önce)
JPY 16.604.809
3.21%

Data provided by Coingecko API

PBTC'den JPY'ye Dönüştürücü

Botanix Pegged Bitcoin
Botanix Pegged BitcoinPBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Botanix Pegged Bitcoin Fiyat Tablosu (PBTC'den JPY'ye)

    PBTCJPY TradingView tarafından

    Botanix Pegged Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Botanix Pegged Bitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 17.393.238,49482
    JPY 0
    JPY 17.448.244,138673
    JPY 17.295.335,45684
    16.08.2025
    JPY 17.165.868,812754
    JPY 17.393.238,49482
    JPY 17.448.225,886552
    JPY 17.165.868,812754
    15.08.2025
    JPY 17.428.160,422753
    JPY 17.165.868,812754
    JPY 17.511.092,317251
    JPY 17.192.111,978639
    14.08.2025
    JPY 18.060.277,919318
    JPY 17.428.160,422753
    JPY 18.124.622,61511
    JPY 17.421.281,365135
    13.08.2025
    JPY 17.721.176,818758
    JPY 18.060.277,919318
    JPY 18.026.189,21482
    JPY 17.583.561,58154
    12.08.2025
    JPY 17.633.230,349339
    JPY 17.721.176,818758
    JPY 17.753.935,848662
    JPY 17.587.307,757603
    11.08.2025
    JPY 17.500.413,192543
    JPY 17.633.230,349339
    JPY 17.956.492,601342
    JPY 17.500.413,192543

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 2 dakika ve 51 saniye

    Explore Our Other Products for PBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.296
    1.16%
    Piyasa değeriJPY 2,32T
    HacimJPY 45,11B
    2
    JPY 4.356,48
    2.30%
    Piyasa değeriJPY 525,49B
    HacimJPY 46,92B
    3
    JPY 3,07
    0.75%
    Piyasa değeriJPY 182,57B
    HacimJPY 7,73B
    5
    JPY 844,55
    1.04%
    Piyasa değeriJPY 117,58B
    HacimJPY 1,67B
    6
    JPY 183,3
    4.50%
    Piyasa değeriJPY 99,02B
    HacimJPY 6,42B
    9
    JPY 0,223334
    4.11%
    Piyasa değeriJPY 33,63B
    HacimJPY 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 1,2B
    HacimJPY 887.966
    1961
    JPY 2,31
    1.83%
    Piyasa değeriJPY 1,2B
    HacimJPY 17,47M
    1960
    JPY 13,11
    5.62%
    Piyasa değeriJPY 1,2B
    HacimJPY 98,12M
    1974
    Piyasa değeriJPY 1,2B
    HacimJPY 168,16M
    1963
    JPY 12,6
    47.63%
    Piyasa değeriJPY 1,2B
    HacimJPY 667.286

    Data provided by Coingecko API