Botanix Pegged Bitcoin (PBTC) Canlı Fiyat

Botanix Pegged Bitcoin logo
PBTCBotanix Pegged Bitcoin
GBP 83.114+ 0.28%
Piyasa değeri
GBP 7,24M
1.12%
Hacim (24s)
GBP 18.993
0.05%
Dolaşımdaki miktar
87 PBTC
Yayın tarihi
-

Data provided by Coingecko API

PBTC Fiyat İstatistikleri

Fiyat / Botanix Pegged Bitcoin Fiyatı Bugün

Botanix Pegged Bitcoin Fiyatı
GBP 83.114

Fiyat Değişimi

GBP 228,72
0.28%
24s Düşük / 24s Yüksek
GBP 82.041 / GBP 83.301

Alım Satım Hacmi

GBP 18.993,47
0.05%
Hacim / Piyasa Değeri
0,0026248943
Piyasa hakimiyeti
0,00024707531%
Piyasa sıralaması
#1806

Botanix Pegged Bitcoin Arzı

Daloşımdaki Arz
87,06 PBTC
Toplam Arz
87,06 PBTC
Maks Arz
0 PBTC

Botanix Pegged Bitcoin piyasa değeri

Piyasa Değeri
GBP 7.235.899
1.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.235.899
0.82%

Dünkü Botanix Pegged Bitcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 82.422,195 / GBP 82.450,444
Dünkü Açılış / Kapanış
GBP 82.422,195 / GBP 82.450,444
Dünkü Değişim
0.82%
Dünkü Hacim
GBP 21.327,074

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 109.830,49 / GBP 113.053,61
30g Düşük/30g Yüksek
GBP 82.067,855 / GBP 83.287,051
90g Düşük/90g Yüksek
GBP 81.729,167 / GBP 83.287,051
52 Hafta Düşük / 52 Hafta Yüksek
GBP 81.727,643 / GBP 83.635,201
Tüm Zamanlar YüksekAğu 14, 2025 (27 gün önce)
GBP 91.046
8.72%
Tüm Zamanlar DüşükEyl 1, 2025 (9 gün önce)
GBP 79.551
4.47%

Data provided by Coingecko API

PBTC'den GBP'ye Dönüştürücü

Botanix Pegged Bitcoin
Botanix Pegged BitcoinPBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Botanix Pegged Bitcoin Fiyat Tablosu (PBTC'den GBP'ye)

    PBTCGBP TradingView tarafından

    Botanix Pegged Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Botanix Pegged Bitcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 82.944,506571
    GBP 0
    GBP 83.287,050818
    GBP 82.067,855391
    08.09.2025
    GBP 82.423,380228
    GBP 82.944,506571
    GBP 83.161,428732
    GBP 82.151,500437
    07.09.2025
    GBP 81.914,929683
    GBP 82.423,380228
    GBP 82.273,76411
    GBP 81.729,167099
    06.09.2025
    GBP 82.441,760906
    GBP 81.914,929683
    GBP 82.468,35375
    GBP 81.737,574814
    05.09.2025
    GBP 82.452,27493
    GBP 82.441,760906
    GBP 83.635,201375
    GBP 81.779,602887
    04.09.2025
    GBP 83.397,205039
    GBP 82.452,27493
    GBP 83.426,12775
    GBP 81.727,642785
    03.09.2025
    GBP 82.748,119906
    GBP 83.397,205039
    GBP 83.466,037706
    GBP 82.722,459206

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 18 dakika ve 8 saniye

    Explore Our Other Products for PBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.366
    0.34%
    Piyasa değeriGBP 2,24T
    HacimGBP 45,33B
    2
    GBP 4.331,18
    0.39%
    Piyasa değeriGBP 522,74B
    HacimGBP 26,86B
    3
    GBP 2,97
    1.14%
    Piyasa değeriGBP 176,91B
    HacimGBP 4,62B
    5
    GBP 882,62
    0.00%
    Piyasa değeriGBP 122,84B
    HacimGBP 1,06B
    6
    GBP 220,16
    0.92%
    Piyasa değeriGBP 119,21B
    HacimGBP 9,22B
    9
    GBP 0,240755
    0.38%
    Piyasa değeriGBP 36,33B
    HacimGBP 3,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1801
    GBP 0,00740617
    1.68%
    Piyasa değeriGBP 7,34M
    HacimGBP 94.257
    1802
    GBP 0,00001741
    2.43%
    Piyasa değeriGBP 7,33M
    HacimGBP 4,41M
    1804
    GBP 0,0480097
    7.06%
    Piyasa değeriGBP 7,29M
    HacimGBP 8,11M
    1805
    GBP 0,631902
    2.27%
    Piyasa değeriGBP 7,25M
    HacimGBP 94.540
    1807
    Piyasa değeriGBP 7,24M
    HacimGBP 18.987

    Data provided by Coingecko API