BountyMarketCap (BMC) Canlı Fiyat

BountyMarketCap logo
BMCBountyMarketCap
0,082145 -2.62%
Piyasa değeri
€8,21M
2.74%
Hacim (24s)
18.322
0.43%
Dolaşımdaki miktar
100.000.000 BMC
Yayın tarihi
-

Data provided by Coingecko API

BMC Fiyat İstatistikleri

Fiyat / BountyMarketCap Fiyatı Bugün

BountyMarketCap Fiyatı
€0,082145

Fiyat Değişimi

€-0,002208503
2.62%
24s Düşük / 24s Yüksek
€0,081191 / €0,085157

Alım Satım Hacmi

€18.321,75
0.43%
Hacim / Piyasa Değeri
0,0022329228
Piyasa hakimiyeti
0,00024358454%
Piyasa sıralaması
#1792

BountyMarketCap Arzı

Daloşımdaki Arz
100.000.000 BMC
Toplam Arz
100.000.000 BMC
Maks Arz
0 BMC

BountyMarketCap piyasa değeri

Piyasa Değeri
€8.205.277
2.74%

Tamamen Seyreltilmiş
Piyasa değeri

€8.205.277
0.02%

Dünkü BountyMarketCap Fiyatı

Dünkü Düşük / Yüksek
€0,081912017 / €0,082153934
Dünkü Açılış / Kapanış
€0,082153934 / €0,081912017
Dünkü Değişim
0.14%
Dünkü Hacim
€18.267,867

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,095115782 / €0,10022863
30g Düşük/30g Yüksek
€0,081266421 / €0,084988416
90g Düşük/90g Yüksek
€0,081266421 / €0,085765901
52 Hafta Düşük / 52 Hafta Yüksek
€0,081235726 / €0,086799529
Tüm Zamanlar YüksekKas 24, 2021 (3 yıl önce)
€0,434903
81.14%
Tüm Zamanlar DüşükHaz 23, 2022 (3 yıl önce)
€0,00010261
79851.91%

Data provided by Coingecko API

BMC'den EUR'ye Dönüştürücü

BountyMarketCap
BountyMarketCapBMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BountyMarketCap Fiyat Tablosu (BMC'den EUR'ye)

    BMCEUR TradingView tarafından

    BountyMarketCap Borsaları

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,082441
    €0
    €0,084988
    €0,081266
    04.09.2025
    €0,085179
    €0,082441
    €0,085723
    €0,081951
    03.09.2025
    €0,083015
    €0,085179
    €0,085766
    €0,082608
    02.09.2025
    €0,082022
    €0,083015
    €0,084318
    €0,08188
    01.09.2025
    €0,083806
    €0,082022
    €0,085132
    €0,081236
    31.08.2025
    €0,083474
    €0,083806
    €0,0868
    €0,083474
    30.08.2025
    €0,0834
    €0,083474
    €0,084116
    €0,082087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 51 dakika ve 51 saniye

    Explore Our Other Products for BMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.842
    1.87%
    Piyasa değeri€2,21T
    Hacim€48,01B
    2
    4.313,16
    2.18%
    Piyasa değeri€520,51B
    Hacim€32,68B
    4
    2,82
    0.77%
    Piyasa değeri€168,11B
    Hacim€5,58B
    5
    859,74
    1.11%
    Piyasa değeri€119,66B
    Hacim€1,04B
    6
    202,98
    2.05%
    Piyasa değeri€109,84B
    Hacim€6,65B
    9
    0,22
    0.66%
    Piyasa değeri€32,56B
    Hacim€1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1788
    0,06
    11.89%
    Piyasa değeri€8,23M
    Hacim€57.679
    1793
    Piyasa değeri€8,21M
    Hacim€5,75M
    1791
    0,01
    9.08%
    Piyasa değeri€8,21M
    Hacim€197.821
    1794
    0,0000027
    2.70%
    Piyasa değeri€8,2M
    Hacim€6.695
    1795
    Piyasa değeri€8,2M
    Hacim€12.792

    Data provided by Coingecko API