Bread (BREAD) Live Price

Bread logo
BREADBread
JPY 146.82 -0.47%
Market Cap
JPY 63.31M
0.47%
Volume (24)
JPY 4,849
0.37%
Circulating Supply
431,254 BREAD
Issue Date
-

Data provided by Coingecko API

BREAD price Statistics

Bread Price Today

Bread Price
JPY 146.82

Price Change

JPY -0.69788927
0.47%
24h Low / 24h High
JPY 146.63 / JPY 148.52

Trading Volume

JPY 4,848.83
0.37%
Volume / Market Cap
0.000076586767
Market Dominance
0.000011276257%
Market Rank
#5047

Bread Supply

Circulating Supply
431,254.131 BREAD
Total Supply
431,254.131 BREAD
Max Supply
0 BREAD

Bread Market Cap

Market Cap
JPY 63,311,590
0.47%

Fully Diluted
Market Cap

JPY 63,311,590
0.42%

Bread Price Yesterday

Yesterday's Low / High
JPY 147.33397 / JPY 147.5191
Yesterday's Open / Close
JPY 147.5191 / JPY 147.33397
Yesterday's Change
0.41%
Yesterday's Volume
JPY 23,094.776

Bread Price History

7d Low / 7d High
JPY 0.99398263 / JPY 1.0058436
30d Low / 30d High
JPY 146.58586 / JPY 148.50408
90d Low / 90d High
JPY 146.58586 / JPY 151.49211
52 Week Low / 52 Week High
JPY 146.18532 / JPY 151.49211
All Time HighAug 1, 2025 (3 days ago)
JPY 151.53
3.13%
All Time LowApr 22, 2025 (3 months ago)
JPY 139.68
5.09%

Data provided by Coingecko API

BREAD to JPY converter

Bread
BreadBREAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bread Price Chart (BREAD to JPY)

BREADJPY by TradingView

Bread Exchanges

Instant crypto to crypto exchange coming soon!

Bread Historical Price Data (JPY)

Date
8/3/2025
JPY 147.636294
JPY 0
JPY 148.504078
JPY 146.585862
8/2/2025
JPY 147.647553
JPY 147.636294
JPY 148.634892
JPY 147.633892
8/1/2025
JPY 150.85174
JPY 147.647553
JPY 151.492111
JPY 147.641228
7/31/2025
JPY 149.422114
JPY 150.85174
JPY 150.7925
JPY 148.039379
7/30/2025
JPY 148.659833
JPY 149.422114
JPY 149.51606
JPY 148.035941
7/29/2025
JPY 149.153712
JPY 148.659833
JPY 149.513358
JPY 148.030817
7/28/2025
JPY 148.269091
JPY 149.153712
JPY 148.946566
JPY 146.185325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,667
1.39%
Market CapJPY 2.3T
VolumeJPY 29.46B
2
JPY 3,714.16
6.39%
Market CapJPY 448.33B
VolumeJPY 23.49B
3
JPY 3.09
5.60%
Market CapJPY 183.1B
VolumeJPY 6.31B
5
JPY 768.81
2.30%
Market CapJPY 107.09B
VolumeJPY 989.31M
6
JPY 169.57
4.49%
Market CapJPY 90.92B
VolumeJPY 3.9B
10
JPY 0.20933
4.90%
Market CapJPY 31.48B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5044
JPY 0.712881
12.88%
Market CapJPY 63.36M
VolumeJPY 31.89M
5056
JPY 14.05
8.81%
Market CapJPY 63.35M
VolumeJPY 153,637
5046
JPY 0.440637
1.62%
Market CapJPY 63.32M
VolumeJPY 11.61M
5049
JPY 0.00818497
2.07%
Market CapJPY 63.16M
VolumeJPY 13,257
5050
JPY 0.00063629
6.18%
Market CapJPY 63.14M
VolumeJPY 1.28M

Data provided by Coingecko API