Bread (BREAD) Live Price

Bread logo
BREADBread
JPY 146.57 -0.22%
Market Cap
JPY 63.45M
0.18%
Volume (24)
JPY 17,574
0.02%
Circulating Supply
432,927 BREAD
Issue Date
-

Data provided by Coingecko API

BREAD price Statistics

Bread Price Today

Bread Price
JPY 146.57

Price Change

JPY -0.32087574
0.22%
24h Low / 24h High
JPY 144.88 / JPY 147.26

Trading Volume

JPY 17,573.51
0.02%
Volume / Market Cap
0.00027697816
Market Dominance
0.000010758431%
Market Rank
#5045

Bread Supply

Circulating Supply
432,927.36 BREAD
Total Supply
432,927.36 BREAD
Max Supply
0 BREAD

Bread Market Cap

Market Cap
JPY 63,447,276
0.18%

Fully Diluted
Market Cap

JPY 63,447,276
0.14%

Bread Price Yesterday

Yesterday's Low / High
JPY 146.33391 / JPY 146.36878
Yesterday's Open / Close
JPY 146.33391 / JPY 146.36878
Yesterday's Change
0.15%
Yesterday's Volume
JPY 3,205.6227

Bread Price History

7d Low / 7d High
JPY 0.98337417 / JPY 1.0053038
30d Low / 30d High
JPY 145.49666 / JPY 147.67909
90d Low / 90d High
JPY 145.49666 / JPY 149.18419
52 Week Low / 52 Week High
JPY 145.49666 / JPY 149.29446
All Time HighJul 16, 2025 (8 days ago)
JPY 150.06
2.40%
All Time LowApr 22, 2025 (3 months ago)
JPY 139.68
4.86%

Data provided by Coingecko API

BREAD to JPY converter

Bread
BreadBREAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bread Price Chart (BREAD to JPY)

BREADJPY by TradingView

Bread Exchanges

Instant crypto to crypto exchange coming soon!

Bread Historical Price Data (JPY)

Date
7/23/2025
JPY 147.294257
JPY 0
JPY 147.679088
JPY 145.809265
7/22/2025
JPY 147.372013
JPY 147.294257
JPY 148.393827
JPY 145.496662
7/21/2025
JPY 148.217025
JPY 147.372013
JPY 149.184189
JPY 146.755719
7/20/2025
JPY 148.761959
JPY 148.217025
JPY 148.978538
JPY 147.294206
7/19/2025
JPY 148.271078
JPY 148.761959
JPY 149.29446
JPY 146.335987
7/18/2025
JPY 148.082847
JPY 148.271078
JPY 149.242561
JPY 146.840213
7/17/2025
JPY 148.071313
JPY 148.082847
JPY 149.221346
JPY 147.783799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,415
0.37%
Market CapJPY 2.36T
VolumeJPY 53.77B
2
JPY 3,636.15
0.53%
Market CapJPY 438.96B
VolumeJPY 50.74B
3
JPY 3.11
9.66%
Market CapJPY 183.8B
VolumeJPY 14.87B
5
JPY 764.52
3.61%
Market CapJPY 106.49B
VolumeJPY 3.86B
6
JPY 185.8
5.71%
Market CapJPY 100.06B
VolumeJPY 24.75B
8
JPY 0.235003
8.11%
Market CapJPY 35.29B
VolumeJPY 17.28B

Data provided by Coingecko API

More Cryptocurrencies

5042
JPY 0.604611
7.71%
Market CapJPY 63.59M
VolumeJPY 2.02M
5043
JPY 0.072869
5.19%
Market CapJPY 63.51M
VolumeJPY 145,768
5044
JPY 134.1
0.18%
Market CapJPY 63.48M
VolumeJPY 54,542
5046
JPY 0.62027
2.06%
Market CapJPY 63.43M
VolumeJPY 538,038
5047
JPY 0.063361
8.65%
Market CapJPY 63.41M
VolumeJPY 192,641

Data provided by Coingecko API