Bread (BREAD) Live Price

Bread logo
BREADBread
JPY 147.69 -0.08%
Market Cap
JPY 64.98M
0.09%
Volume (24)
JPY 195,485
4.93%
Circulating Supply
439,980 BREAD
Issue Date
-

Data provided by Coingecko API

BREAD price Statistics

Bread Price Today

Bread Price
JPY 147.69

Price Change

JPY -0.11447056
0.08%
24h Low / 24h High
JPY 146.5 / JPY 147.9

Trading Volume

JPY 195,485
4.93%
Volume / Market Cap
0.0030083238
Market Dominance
0.000011072811%
Market Rank
#5237

Bread Supply

Circulating Supply
439,980.233 BREAD
Total Supply
439,980.233 BREAD
Max Supply
0 BREAD

Bread Market Cap

Market Cap
JPY 64,981,370
0.09%

Fully Diluted
Market Cap

JPY 64,981,370
0.10%

Bread Price Yesterday

Yesterday's Low / High
JPY 147.50531 / JPY 147.58765
Yesterday's Open / Close
JPY 147.58765 / JPY 147.50531
Yesterday's Change
0.10%
Yesterday's Volume
JPY 192,614.64

Bread Price History

7d Low / 7d High
JPY 0.99649987 / JPY 1.0061913
30d Low / 30d High
JPY 146.53245 / JPY 147.85756
90d Low / 90d High
JPY 146.53245 / JPY 148.68531
52 Week Low / 52 Week High
JPY 146.53245 / JPY 148.68531
All Time HighAug 1, 2025 (28 days ago)
JPY 151.53
2.53%
All Time LowApr 22, 2025 (4 months ago)
JPY 139.68
5.74%

Data provided by Coingecko API

BREAD to JPY converter

Bread
BreadBREAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bread Price Chart (BREAD to JPY)

    BREADJPY by TradingView

    Bread Exchanges

    Instant crypto to crypto exchange coming soon!

    Bread Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 147.210203
    JPY 0
    JPY 148.265339
    JPY 146.73442
    8/27/2025
    JPY 147.203529
    JPY 147.210203
    JPY 148.685312
    JPY 147.029123
    8/26/2025
    JPY 147.650449
    JPY 147.203529
    JPY 147.650449
    JPY 146.843203
    8/25/2025
    JPY 146.948726
    JPY 147.650449
    JPY 147.553694
    JPY 146.810083
    8/24/2025
    JPY 147.667501
    JPY 146.948726
    JPY 147.671732
    JPY 146.659029
    8/23/2025
    JPY 146.82879
    JPY 147.667501
    JPY 147.690677
    JPY 146.603851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 27 minutes and 1 second

    Explore Our Other Products for BREAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,095
    3.18%
    Market CapJPY 2.16T
    VolumeJPY 51.15B
    2
    JPY 4,328.13
    2.70%
    Market CapJPY 523.12B
    VolumeJPY 36.1B
    4
    JPY 2.8
    4.69%
    Market CapJPY 167.11B
    VolumeJPY 8.2B
    5
    JPY 858.98
    1.62%
    Market CapJPY 119.66B
    VolumeJPY 1.5B
    6
    JPY 204.37
    3.95%
    Market CapJPY 110.77B
    VolumeJPY 13.53B
    9
    JPY 0.214383
    2.61%
    Market CapJPY 32.36B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    5233
    Market CapJPY 65.07M
    VolumeJPY 4.9M
    5234
    JPY 78,407
    0.50%
    Market CapJPY 65.06M
    VolumeJPY 174,433
    5235
    JPY 0.067507
    12.18%
    Market CapJPY 65.02M
    VolumeJPY 417,783
    5238
    JPY 0.308173
    0.12%
    Market CapJPY 64.97M
    VolumeJPY 6.09M
    5239
    JPY 0.065313
    7.41%
    Market CapJPY 64.81M
    VolumeJPY 310,281

    Data provided by Coingecko API