Bread (BREAD) Valor actual

Bread logo
BREADBread
JPY 147,69+ 0.10%
Capitalización de Mercado
JPY 64,99M
0.11%
Volumen (24)
JPY 52.579
0.01%
Suministro circulante
439.999 BREAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BREAD

Precio de hoy de Bread

Precio de Bread
JPY 147,69

Cambio de precio en

JPY 0,152447
0.10%
Mínimo/máximo en 24 h
JPY 147,53 / JPY 147,71

Volumen de trading en

JPY 52.579
0.01%
Volumen/capitalización de mercado
0,00080903645
Dominancia en el mercado
0,000011074223%
Rango en el mercado
#5273

Suministro de Bread

Suministro circulante
439.999,153 BREAD
Suministro total
439.999,153 BREAD
Suministro máximo
0 BREAD

Capitalización de mercado de Bread

Capitalización de Mercado
JPY 64.989.655
0.11%

Capitalización de mercado
completamente diluida

JPY 64.989.655
0.11%

Precio de ayer de Bread

Mínimo/máximo de ayer
JPY 147,53865 / JPY 147,5535
Apertura/cierre de ayer
JPY 147,5535 / JPY 147,53865
Cambio de ayer
0.10%
Volumen de ayer
JPY 1832,222

Historial de precios de Bread

Mínimo/máximo en 7 días
JPY 0,99649987 / JPY 1,0061913
Mínimo/máximo en 30 días
JPY 147,34653 / JPY 147,85756
Mínimo/máximo en 90 días
JPY 146,53245 / JPY 148,68531
Mínimo/máximo en 52 semanas
JPY 146,53245 / JPY 148,68531
Máximo históricoago 1, 2025 (30 days ago)
JPY 151,53
2.52%
All Time Lowabr 22, 2025 (4 months ago)
JPY 139,68
5.75%

Data provided by Coingecko API

Conversor de BREAD a JPY

Bread
BreadBREAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bread a Japanese yen en tiempo real (BREAD a JPY)

    BREADJPY by TradingView

    Bread Intercambios

    Instant crypto to crypto exchange coming soon!

    Bread Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 147,586168
    JPY 0
    JPY 147,692369
    JPY 147,538652
    28/8/2025
    JPY 147,210203
    JPY 0
    JPY 148,265339
    JPY 146,73442
    27/8/2025
    JPY 147,203529
    JPY 147,210203
    JPY 148,685312
    JPY 147,029123
    26/8/2025
    JPY 147,650449
    JPY 147,203529
    JPY 147,650449
    JPY 146,843203
    25/8/2025
    JPY 146,948726
    JPY 147,650449
    JPY 147,553694
    JPY 146,810083
    24/8/2025
    JPY 147,667501
    JPY 146,948726
    JPY 147,671732
    JPY 146,659029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 15 minutes and 2 seconds

    Explore Our Other Products for BREAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.177
    0.44%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 25,52B
    2
    JPY 4484,02
    3.02%
    Capitalización de MercadoJPY 541,21B
    VolumenJPY 20,83B
    4
    JPY 2,82
    0.55%
    Capitalización de MercadoJPY 167,64B
    VolumenJPY 2,94B
    5
    JPY 864,94
    0.78%
    Capitalización de MercadoJPY 120,42B
    VolumenJPY 573,84M
    6
    JPY 205,43
    2.20%
    Capitalización de MercadoJPY 111,12B
    VolumenJPY 4,8B
    9
    JPY 0,218436
    1.62%
    Capitalización de MercadoJPY 32,92B
    VolumenJPY 876,2M

    Data provided by Coingecko API

    Más Criptomonedas

    5270
    JPY 0,065077
    0.12%
    Capitalización de MercadoJPY 65,07M
    VolumenJPY 417.194
    5271
    JPY 0,308509
    0.03%
    Capitalización de MercadoJPY 65,05M
    VolumenJPY 6,38M
    5283
    JPY 0,0001545
    2.36%
    Capitalización de MercadoJPY 65M
    VolumenJPY 10,76M
    5275
    JPY 0,498585
    2.08%
    Capitalización de MercadoJPY 64,98M
    VolumenJPY 9,91M
    5274
    JPY 0,064989
    4.12%
    Capitalización de MercadoJPY 64,98M
    VolumenJPY 197.232

    Data provided by Coingecko API