Bridge Mutual (BMI) Canlı Fiyat

Bridge Mutual logo
BMIBridge Mutual
0,001726 -39.80%
Piyasa değeri
€111.644
39.83%
Hacim (24s)
987
0.27%
Dolaşımdaki miktar
64.697.071 BMI
Yayın tarihi
-

Data provided by Coingecko API

BMI Fiyat İstatistikleri

Fiyat / Bridge Mutual Fiyatı Bugün

Bridge Mutual Fiyatı
€0,00172634

Fiyat Değişimi

€-0,0011414245
39.80%
24s Düşük / 24s Yüksek
€0,00172164 / €0,00288292

Alım Satım Hacmi

€986,56
0.27%
Hacim / Piyasa Değeri
0,0088366594
Piyasa hakimiyeti
0,0000032605651%
Piyasa sıralaması
#6999

Bridge Mutual Arzı

Daloşımdaki Arz
64.697.071,168 BMI
Toplam Arz
160.000.000 BMI
Maks Arz
160.000.000 BMI

Bridge Mutual piyasa değeri

Piyasa Değeri
€111.644
39.83%

Tamamen Seyreltilmiş
Piyasa değeri

€276.102
11.43%

Dünkü Bridge Mutual Fiyatı

Dünkü Düşük / Yüksek
€0,0019453971 / €0,0019514418
Dünkü Açılış / Kapanış
€0,0019514418 / €0,0019453971
Dünkü Değişim
11.40%
Dünkü Hacim
€62,425844

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00030992302 / €0,0033651853
30g Düşük/30g Yüksek
€0,0017178619 / €0,0028658515
90g Düşük/90g Yüksek
€0,0017178619 / €0,0028707704
52 Hafta Düşük / 52 Hafta Yüksek
€0,00026437945 / €0,0028816795
Tüm Zamanlar YüksekŞub 3, 2021 (4 yıl önce)
€4,54
99.96%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
€0,00026432
552.60%

Data provided by Coingecko API

BMI'den EUR'ye Dönüştürücü

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridge Mutual Fiyat Tablosu (BMI'den EUR'ye)

    BMIEUR TradingView tarafından

    Bridge Mutual Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridge Mutual Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,001746
    €0
    €0,002866
    €0,001718
    29.08.2025
    €0,001972
    €0,001746
    €0,002863
    €0,001951
    28.08.2025
    €0,001807
    €0,001972
    €0,002871
    €0,001803
    27.08.2025
    €0,001857
    €0,001807
    €0,002338
    €0,001817
    26.08.2025
    €0,002882
    €0,001857
    €0,002882
    €0,001785
    25.08.2025
    €0,000265
    €0,002882
    €0,002878
    €0,000265
    24.08.2025
    €0,001895
    €0,000265
    €0,002366
    €0,000264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 25 dakika ve 5 saniye

    Explore Our Other Products for BMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.494
    0.16%
    Piyasa değeri€2,16T
    Hacim€22,31B
    2
    4.460,25
    1.41%
    Piyasa değeri€537,67B
    Hacim€18,24B
    3
    2,82
    0.53%
    Piyasa değeri€167,91B
    Hacim€3,11B
    5
    858,14
    0.20%
    Piyasa değeri€119,37B
    Hacim€734,64M
    6
    203,68
    0.46%
    Piyasa değeri€110,09B
    Hacim€5,29B
    9
    0,22
    0.47%
    Piyasa değeri€32,69B
    Hacim€908,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6994
    0,01
    1.98%
    Piyasa değeri€111.831
    Hacim€163
    6995
    0,00023699
    2.12%
    Piyasa değeri€111.761
    Hacim€392
    6997
    0,00063095
    5.43%
    Piyasa değeri€111.670
    Hacim€1.237
    6998
    0,00012345
    2.73%
    Piyasa değeri€111.642
    Hacim€1.895
    6996
    0,0001116
    3.08%
    Piyasa değeri€111.588
    Hacim€985

    Data provided by Coingecko API