Bridge Mutual (BMI) Canlı Fiyat

Bridge Mutual logo
BMIBridge Mutual
INR 0,167563 -6.22%
Piyasa değeri
INR 10,84M
6.20%
Hacim (24s)
INR 70.024
0.74%
Dolaşımdaki miktar
64.697.071 BMI
Yayın tarihi
-

Data provided by Coingecko API

BMI Fiyat İstatistikleri

Fiyat / Bridge Mutual Fiyatı Bugün

Bridge Mutual Fiyatı
INR 0,167563

Fiyat Değişimi

INR -0,011109945
6.22%
24s Düşük / 24s Yüksek
INR 0,166544 / INR 0,294115

Alım Satım Hacmi

INR 70.024
0.74%
Hacim / Piyasa Değeri
0,0064592739
Piyasa hakimiyeti
0,0000031008378%
Piyasa sıralaması
#7059

Bridge Mutual Arzı

Daloşımdaki Arz
64.697.071,168 BMI
Toplam Arz
160.000.000 BMI
Maks Arz
160.000.000 BMI

Bridge Mutual piyasa değeri

Piyasa Değeri
INR 10.840.847
6.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 26.810.110
6.10%

Dünkü Bridge Mutual Fiyatı

Dünkü Düşük / Yüksek
INR 0,17779558 / INR 0,1791124
Dünkü Açılış / Kapanış
INR 0,17779558 / INR 0,1791124
Dünkü Değişim
6.10%
Dünkü Hacim
INR 103.732,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00030995438 / INR 0,0033594803
30g Düşük/30g Yüksek
INR 0,17769758 / INR 0,2962205
90g Düşük/90g Yüksek
INR 0,17698809 / INR 0,2962205
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,027066636 / INR 0,2962205
Tüm Zamanlar YüksekŞub 3, 2021 (4 yıl önce)
INR 398,6
99.96%
Tüm Zamanlar DüşükEki 22, 2024 (10 ay önce)
INR 0,02613546
542.49%

Data provided by Coingecko API

BMI'den INR'ye Dönüştürücü

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridge Mutual Fiyat Tablosu (BMI'den INR'ye)

    BMIINR TradingView tarafından

    Bridge Mutual Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridge Mutual Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,20113
    INR 0
    INR 0,29622
    INR 0,177698
    30.08.2025
    INR 0,179921
    INR 0,20113
    INR 0,295337
    INR 0,176988
    29.08.2025
    INR 0,201728
    INR 0,179921
    INR 0,293947
    INR 0,199999
    28.08.2025
    INR 0,184503
    INR 0,201728
    INR 0,293038
    INR 0,184073
    27.08.2025
    INR 0,189477
    INR 0,184503
    INR 0,238497
    INR 0,185488
    26.08.2025
    INR 0,293214
    INR 0,189477
    INR 0,293588
    INR 0,182297
    25.08.2025
    INR 0,027068
    INR 0,293214
    INR 0,294753
    INR 0,027067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 23 dakika ve 1 saniye

    Explore Our Other Products for BMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.051
    0.03%
    Piyasa değeriINR 2,17T
    HacimINR 39,16B
    2
    INR 4.340,06
    2.67%
    Piyasa değeriINR 525B
    HacimINR 28,19B
    4
    INR 2,77
    1.22%
    Piyasa değeriINR 164,92B
    HacimINR 7,47B
    5
    INR 847,43
    2.17%
    Piyasa değeriINR 117,97B
    HacimINR 1,51B
    6
    INR 199,6
    2.62%
    Piyasa değeriINR 107,94B
    HacimINR 6,93B
    10
    INR 0,21188
    2.71%
    Piyasa değeriINR 31,95B
    HacimINR 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7057
    INR 0,01086032
    1.39%
    Piyasa değeriINR 10,86M
    HacimINR 2.906
    7058
    INR 0,00002588
    2.64%
    Piyasa değeriINR 10,86M
    HacimINR 2.279
    7060
    INR 3,01
    0.84%
    Piyasa değeriINR 10,84M
    HacimINR 238
    7062
    INR 0,01083467
    7.81%
    Piyasa değeriINR 10,83M
    HacimINR 124.139
    7063
    INR 0,303252
    1.65%
    Piyasa değeriINR 10,85M
    HacimINR 615

    Data provided by Coingecko API