Bridged Tether (Hashport) (USDT) [Canlı Fiyat]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
BRL 5,41 -1.69%
Piyasa değeri
BRL 1,51M
1.69%
Hacim (24s)
BRL 33.610
7.97%
Dolaşımdaki miktar
278.799 USDT[HTS]
Yayın tarihi
-

Data provided by Coingecko API

USDT[HTS] Fiyat İstatistikleri

Fiyat / Bridged Tether (Hashport) Fiyatı Bugün

Bridged Tether (Hashport) Fiyatı
BRL 5,41

Fiyat Değişimi

BRL -0,09306501
1.69%
24s Düşük / 24s Yüksek
BRL 5,39 / BRL 5,53

Alım Satım Hacmi

BRL 33.610
7.97%
Hacim / Piyasa Değeri
0,022266226
Piyasa hakimiyeti
0,0000070268576%
Piyasa sıralaması
#5951

Bridged Tether (Hashport) Arzı

Daloşımdaki Arz
278.799,33 USDT[HTS]
Toplam Arz
278.799,33 USDT[HTS]
Maks Arz
0 USDT[HTS]

Bridged Tether (Hashport) piyasa değeri

Piyasa Değeri
BRL 1.509.461
1.69%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.509.461

Dünkü Bridged Tether (Hashport) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4140785 / BRL 5,4140816
Dünkü Açılış / Kapanış
BRL 5,4140816 / BRL 5,4140785
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 51.890,678

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9897273 / BRL 1,0095904
30g Düşük/30g Yüksek
BRL 5,3903551 / BRL 5,4877013
90g Düşük/90g Yüksek
BRL 5,3903551 / BRL 5,5224595
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3903551 / BRL 5,5224595
Tüm Zamanlar YüksekEyl 16, 2024 (11 ay önce)
BRL 9,46
42.53%
Tüm Zamanlar DüşükAra 27, 2023 (1 yıl önce)
BRL 4,81
13.04%

Data provided by Coingecko API

USDT[HTS]'den BRL'ye Dönüştürücü

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (Hashport) Fiyat Tablosu (USDT[HTS]'den BRL'ye)

    USDT[HTS]BRL TradingView tarafından

    Bridged Tether (Hashport) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 5,442456
    BRL 0
    BRL 5,485026
    BRL 5,390355
    04.09.2025
    BRL 5,454403
    BRL 5,442456
    BRL 5,487701
    BRL 5,393816
    03.09.2025
    BRL 5,472649
    BRL 5,454403
    BRL 5,522459
    BRL 5,454069
    02.09.2025
    BRL 5,453368
    BRL 5,472649
    BRL 5,501463
    BRL 5,436614
    01.09.2025
    BRL 5,431929
    BRL 5,453368
    BRL 5,471201
    BRL 5,421679
    31.08.2025
    BRL 5,429279
    BRL 5,431929
    BRL 5,483007
    BRL 5,429279
    30.08.2025
    BRL 5,428936
    BRL 5,429279
    BRL 5,482262
    BRL 5,428748

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 57 dakika ve 25 saniye

    Explore Our Other Products for USDT[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.871
    0.51%
    Piyasa değeriBRL 2,21T
    HacimBRL 53,65B
    2
    BRL 4.309,24
    0.47%
    Piyasa değeriBRL 520,41B
    HacimBRL 35,44B
    4
    BRL 2,82
    0.03%
    Piyasa değeriBRL 167,93B
    HacimBRL 6,02B
    5
    BRL 858,18
    1.44%
    Piyasa değeriBRL 119,46B
    HacimBRL 1,08B
    6
    BRL 203,38
    0.35%
    Piyasa değeriBRL 110,13B
    HacimBRL 7,31B
    9
    BRL 0,22
    0.92%
    Piyasa değeriBRL 32,61B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5948
    BRL 0,00151273
    1.32%
    Piyasa değeriBRL 1,51M
    HacimBRL 15.522
    5949
    BRL 0,00150674
    1.11%
    Piyasa değeriBRL 1,51M
    HacimBRL 267.839
    5950
    BRL 5,42
    0.36%
    Piyasa değeriBRL 1,51M
    HacimBRL 325
    Piyasa değeriBRL 1,52M
    HacimBRL 28.124
    5953
    BRL 0,00150606
    10.40%
    Piyasa değeriBRL 1,51M
    HacimBRL 71.771

    Data provided by Coingecko API