Bridged Tether (Hashport) (USDT) [Live Price]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
BRL 5.51+ 1.14%
Market Cap
BRL 1.54M
0.80%
Volume (24)
BRL 69,945
3.34%
Circulating Supply
278,799 USDT[HTS]
Issue Date
-

Data provided by Coingecko API

USDT[HTS] price Statistics

Bridged Tether (Hashport) Price Today

Bridged Tether (Hashport) Price
BRL 5.51

Price Change

BRL 0.06196
1.14%
24h Low / 24h High
BRL 5.44 / BRL 5.53

Trading Volume

BRL 69,945
3.34%
Volume / Market Cap
0.045438334
Market Dominance
0.000007165946%
Market Rank
#5949

Bridged Tether (Hashport) Supply

Circulating Supply
278,799.33 USDT[HTS]
Total Supply
278,799.33 USDT[HTS]
Max Supply
0 USDT[HTS]

Bridged Tether (Hashport) Market Cap

Market Cap
BRL 1,539,339
0.80%

Fully Diluted
Market Cap

BRL 1,539,339
0.70%

Bridged Tether (Hashport) Price Yesterday

Yesterday's Low / High
BRL 5.471857 / BRL 5.4938464
Yesterday's Open / Close
BRL 5.4938464 / BRL 5.471857
Yesterday's Change
0.50%
Yesterday's Volume
BRL 290,673.34

Bridged Tether (Hashport) Price History

7d Low / 7d High
BRL 0.99640694 / BRL 1.0095904
30d Low / 30d High
BRL 5.4363366 / BRL 5.5014628
90d Low / 90d High
BRL 5.4216787 / BRL 5.5014628
52 Week Low / 52 Week High
BRL 5.4017865 / BRL 5.5014628
All Time HighSep 16, 2024 (11 months ago)
BRL 9.46
41.80%
All Time LowDec 27, 2023 (1 years ago)
BRL 4.81
14.48%

Data provided by Coingecko API

USDT[HTS] to BRL converter

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (Hashport) Price Chart (USDT[HTS] to BRL)

    USDT[HTS]BRL by TradingView

    Bridged Tether (Hashport) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 5.453368
    BRL 0
    BRL 5.501463
    BRL 5.436614
    9/1/2025
    BRL 5.431929
    BRL 5.453368
    BRL 5.471201
    BRL 5.421679
    8/31/2025
    BRL 5.429279
    BRL 5.431929
    BRL 5.483007
    BRL 5.429279
    8/30/2025
    BRL 5.428936
    BRL 5.429279
    BRL 5.482262
    BRL 5.428748
    8/29/2025
    BRL 5.412274
    BRL 5.428936
    BRL 5.452728
    BRL 5.411898
    8/28/2025
    BRL 5.415792
    BRL 5.412274
    BRL 5.485912
    BRL 5.401787
    8/27/2025
    BRL 5.429263
    BRL 5.415792
    BRL 5.491793
    BRL 5.414199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 56 minutes and 13 seconds

    Explore Our Other Products for USDT[HTS]

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,851
    0.92%
    Market CapBRL 2.23T
    VolumeBRL 38.98B
    2
    BRL 4,466.9
    3.84%
    Market CapBRL 538.88B
    VolumeBRL 32.26B
    3
    BRL 2.86
    2.20%
    Market CapBRL 170.06B
    VolumeBRL 5.39B
    5
    BRL 858.43
    1.28%
    Market CapBRL 119.48B
    VolumeBRL 851.72M
    6
    BRL 209.85
    4.24%
    Market CapBRL 113.53B
    VolumeBRL 8.43B
    9
    BRL 0.22
    2.66%
    Market CapBRL 32.84B
    VolumeBRL 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    5945
    BRL 0.00000331
    3.19%
    Market CapBRL 1.54M
    VolumeBRL 6,109
    5947
    BRL 0.00153778
    8.46%
    Market CapBRL 1.54M
    VolumeBRL 75,051
    5948
    BRL 0.00000001
    1.63%
    Market CapBRL 1.53M
    VolumeBRL 651
    5950
    Market CapBRL 1.54M
    VolumeBRL 9,085
    5951
    BRL 0.00429235
    0.90%
    Market CapBRL 1.54M
    VolumeBRL 74,857

    Data provided by Coingecko API