Bridged Tether (Hashport) (USDT) [Canlı Fiyat]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
RUB 80,47+ 0.18%
Piyasa değeri
RUB 22,43M
0.19%
Hacim (24s)
RUB 1.273.364
2.14%
Dolaşımdaki miktar
278.799 USDT[HTS]
Yayın tarihi
-

Data provided by Coingecko API

USDT[HTS] Fiyat İstatistikleri

Fiyat / Bridged Tether (Hashport) Fiyatı Bugün

Bridged Tether (Hashport) Fiyatı
RUB 80,47

Fiyat Değişimi

RUB 0,142579
0.18%
24s Düşük / 24s Yüksek
RUB 80,09 / RUB 81,22

Alım Satım Hacmi

RUB 1.273.364
2.14%
Hacim / Piyasa Değeri
0,056761073
Piyasa hakimiyeti
0,0000070078052%
Piyasa sıralaması
#5931

Bridged Tether (Hashport) Arzı

Daloşımdaki Arz
278.799,33 USDT[HTS]
Toplam Arz
278.799,33 USDT[HTS]
Maks Arz
0 USDT[HTS]

Bridged Tether (Hashport) piyasa değeri

Piyasa Değeri
RUB 22.433.755
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 22.433.755
0.28%

Dünkü Bridged Tether (Hashport) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,316738 / RUB 81,071474
Dünkü Açılış / Kapanış
RUB 81,071474 / RUB 80,316738
Dünkü Değişim
0.28%
Dünkü Hacim
RUB 559.550,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99911517 / RUB 1,009376
30g Düşük/30g Yüksek
RUB 80,166634 / RUB 81,071474
90g Düşük/90g Yüksek
RUB 79,806458 / RUB 81,340544
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,806458 / RUB 81,340544
Tüm Zamanlar YüksekEyl 16, 2024 (11 ay önce)
RUB 155,43
47.96%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,94
9.40%

Data provided by Coingecko API

USDT[HTS]'den RUB'ye Dönüştürücü

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (Hashport) Fiyat Tablosu (USDT[HTS]'den RUB'ye)

    USDT[HTS]RUB TradingView tarafından

    Bridged Tether (Hashport) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 80,460979
    RUB 0
    RUB 81,071474
    RUB 80,166634
    26.08.2025
    RUB 81,045715
    RUB 80,460979
    RUB 81,045715
    RUB 80,124123
    25.08.2025
    RUB 79,918417
    RUB 81,045715
    RUB 81,340544
    RUB 79,845907
    24.08.2025
    RUB 80,615523
    RUB 79,918417
    RUB 80,981713
    RUB 79,806458
    23.08.2025
    RUB 80,915993
    RUB 80,615523
    RUB 80,943794
    RUB 80,526991
    22.08.2025
    RUB 80,554629
    RUB 80,915993
    RUB 81,330845
    RUB 80,526446
    21.08.2025
    RUB 80,676935
    RUB 80,554629
    RUB 81,078455
    RUB 80,473353

    Data provided by Coingecko API

    Explore Our Other Products for USDT[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.430
    1.04%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,09B
    2
    RUB 4.499,17
    0.36%
    Piyasa değeriRUB 543,1B
    HacimRUB 29B
    3
    RUB 2,97
    0.28%
    Piyasa değeriRUB 176,39B
    HacimRUB 5,54B
    5
    RUB 874,4
    1.96%
    Piyasa değeriRUB 121,71B
    HacimRUB 1,67B
    6
    RUB 214,03
    4.76%
    Piyasa değeriRUB 115,69B
    HacimRUB 11,67B
    9
    RUB 0,224353
    1.87%
    Piyasa değeriRUB 33,8B
    HacimRUB 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5930
    RUB 1,12
    2.47%
    Piyasa değeriRUB 22,46M
    HacimRUB 49.570
    5939
    RUB 0,055092
    4.60%
    Piyasa değeriRUB 22,45M
    HacimRUB 11.652
    5940
    RUB 0,02244834
    4.38%
    Piyasa değeriRUB 22,44M
    HacimRUB 44.931
    5932
    RUB 0,02308393
    6.81%
    Piyasa değeriRUB 22,41M
    HacimRUB 158.427
    5934
    RUB 0,02254735
    1.45%
    Piyasa değeriRUB 22,4M
    HacimRUB 86.676

    Data provided by Coingecko API