Bridged Tether (Hashport) (USDT) [Valor actual]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
RUB 80,65+ 0.73%
Capitalización de Mercado
RUB 22,48M
1.15%
Volumen (24)
RUB 3.455.285
4.13%
Suministro circulante
278.799 USDT[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT[HTS]

Precio de hoy de Bridged Tether (Hashport)

Precio de Bridged Tether (Hashport)
RUB 80,65

Cambio de precio en

RUB 0,588277
0.73%
Mínimo/máximo en 24 h
RUB 79,62 / RUB 80,88

Volumen de trading en

RUB 3.455.285
4.13%
Volumen/capitalización de mercado
0,15372672
Dominancia en el mercado
0,0000070341872%
Rango en el mercado
#5867

Suministro de Bridged Tether (Hashport)

Suministro circulante
278.799,33 USDT[HTS]
Suministro total
278.799,33 USDT[HTS]
Suministro máximo
0 USDT[HTS]

Capitalización de mercado de Bridged Tether (Hashport)

Capitalización de Mercado
RUB 22.476.801
1.15%

Capitalización de mercado
completamente diluida

RUB 22.476.801
0.98%

Precio de ayer de Bridged Tether (Hashport)

Mínimo/máximo de ayer
RUB 79,638142 / RUB 80,031207
Apertura/cierre de ayer
RUB 80,031207 / RUB 79,638142
Cambio de ayer
1.02%
Volumen de ayer
RUB 4.187.460,8

Historial de precios de Bridged Tether (Hashport)

Mínimo/máximo en 7 días
RUB 0,99945617 / RUB 1,0099233
Mínimo/máximo en 30 días
RUB 79,638142 / RUB 80,849759
Mínimo/máximo en 90 días
RUB 79,417531 / RUB 80,849759
Mínimo/máximo en 52 semanas
RUB 79,415179 / RUB 80,849759
Máximo históricosept 16, 2024 (11 months ago)
RUB 155,43
48.22%
All Time Lowjul 10, 2025 (1 months ago)
RUB 73,94
8.84%

Data provided by Coingecko API

Conversor de USDT[HTS] a RUB

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Hashport) a Russian Ruble en tiempo real (USDT[HTS] a RUB)

    USDT[HTS]RUB by TradingView

    Bridged Tether (Hashport) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 80,371762
    RUB 0
    RUB 80,849759
    RUB 79,638142
    16/8/2025
    RUB 80,1764
    RUB 80,371762
    RUB 80,675365
    RUB 80,061398
    15/8/2025
    RUB 79,704978
    RUB 80,1764
    RUB 80,585894
    RUB 79,704978
    14/8/2025
    RUB 79,496237
    RUB 79,704978
    RUB 80,238567
    RUB 79,417531
    13/8/2025
    RUB 79,423318
    RUB 79,496237
    RUB 80,230394
    RUB 79,415179
    12/8/2025
    RUB 79,458333
    RUB 79,423318
    RUB 80,239093
    RUB 79,421714
    11/8/2025
    RUB 79,730148
    RUB 79,458333
    RUB 80,153942
    RUB 79,459333

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 38 minutes and 11 seconds

    Explore Our Other Products for USDT[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 116.367
    1.30%
    Capitalización de MercadoRUB 2,31T
    VolumenRUB 43,93B
    2
    RUB 4339,75
    4.00%
    Capitalización de MercadoRUB 523,24B
    VolumenRUB 46,39B
    3
    RUB 3,02
    3.12%
    Capitalización de MercadoRUB 179,21B
    VolumenRUB 7,35B
    5
    RUB 840,58
    1.92%
    Capitalización de MercadoRUB 117,01B
    VolumenRUB 1,65B
    6
    RUB 183,17
    5.34%
    Capitalización de MercadoRUB 98,89B
    VolumenRUB 6,33B
    9
    RUB 0,22243
    6.39%
    Capitalización de MercadoRUB 33,44B
    VolumenRUB 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    5863
    RUB 0,04313917
    20.95%
    Capitalización de MercadoRUB 22,56M
    VolumenRUB 7,93M
    5864
    RUB 0,03079071
    21.45%
    Capitalización de MercadoRUB 22,51M
    VolumenRUB 518.415
    5865
    RUB 0,0225349
    1.71%
    Capitalización de MercadoRUB 22,5M
    VolumenRUB 199.429
    5868
    RUB 46,37
    3.13%
    Capitalización de MercadoRUB 22,47M
    VolumenRUB 460
    5869
    RUB 0,02248069
    9.72%
    Capitalización de MercadoRUB 22,46M
    VolumenRUB 9,31M

    Data provided by Coingecko API