Bridged Tether (Hashport) (USDT) [Valor actual]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
RUB 85,17+ 1.68%
Capitalización de Mercado
RUB 23,58M
0.95%
Volumen (24)
RUB 1.181.176
0.00%
Suministro circulante
278.799 USDT[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT[HTS]

Precio de hoy de Bridged Tether (Hashport)

Precio de Bridged Tether (Hashport)
RUB 85,17

Cambio de precio en

RUB 1,41
1.68%
Mínimo/máximo en 24 h
RUB 83,75 / RUB 85,88

Volumen de trading en

RUB 1.181.176
0.00%
Volumen/capitalización de mercado
0,050100874
Dominancia en el mercado
0,0000074268347%
Rango en el mercado
#6035

Suministro de Bridged Tether (Hashport)

Suministro circulante
278.799,33 USDT[HTS]
Suministro total
278.799,33 USDT[HTS]
Suministro máximo
0 USDT[HTS]

Capitalización de mercado de Bridged Tether (Hashport)

Capitalización de Mercado
RUB 23.575.956
0.95%

Capitalización de mercado
completamente diluida

RUB 23.575.956
0.10%

Precio de ayer de Bridged Tether (Hashport)

Mínimo/máximo de ayer
RUB 84,475722 / RUB 84,475896
Apertura/cierre de ayer
RUB 84,475896 / RUB 84,475722
Cambio de ayer
0.82%
Volumen de ayer
RUB 1.118.077

Historial de precios de Bridged Tether (Hashport)

Mínimo/máximo en 7 días
RUB 0,99584577 / RUB 1,0142571
Mínimo/máximo en 30 días
RUB 83,674069 / RUB 85,877349
Mínimo/máximo en 90 días
RUB 80,843146 / RUB 85,877349
Mínimo/máximo en 52 semanas
RUB 80,166571 / RUB 85,877349
Máximo históricosept 16, 2024 (11 months ago)
RUB 155,43
45.60%
All Time Lowjul 10, 2025 (2 months ago)
RUB 73,94
14.36%

Data provided by Coingecko API

Conversor de USDT[HTS] a RUB

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Hashport) a Russian Ruble en tiempo real (USDT[HTS] a RUB)

    USDT[HTS]RUB by TradingView

    Bridged Tether (Hashport) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 83,764436
    RUB 0
    RUB 85,877349
    RUB 83,758888
    9/9/2025
    RUB 82,533108
    RUB 83,764436
    RUB 84,17409
    RUB 82,525896
    8/9/2025
    RUB 82,029453
    RUB 82,533108
    RUB 83,125751
    RUB 81,277235
    7/9/2025
    RUB 81,708643
    RUB 82,029453
    RUB 82,337781
    RUB 80,843146
    6/9/2025
    RUB 81,500876
    RUB 81,708643
    RUB 81,708643
    RUB 81,147072
    5/9/2025
    RUB 81,27418
    RUB 81,500876
    RUB 82,034856
    RUB 81,156084
    4/9/2025
    RUB 81,047982
    RUB 81,27418
    RUB 81,721925
    RUB 80,166571

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 26 minutes and 19 seconds

    Explore Our Other Products for USDT[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.284
    2.26%
    Capitalización de MercadoRUB 2,28T
    VolumenRUB 52,79B
    2
    RUB 4427,29
    2.72%
    Capitalización de MercadoRUB 534,69B
    VolumenRUB 37,21B
    3
    RUB 3
    1.71%
    Capitalización de MercadoRUB 178,94B
    VolumenRUB 4,25B
    5
    RUB 896,23
    1.56%
    Capitalización de MercadoRUB 124,75B
    VolumenRUB 1,84B
    6
    RUB 223,04
    1.77%
    Capitalización de MercadoRUB 120,97B
    VolumenRUB 9,49B
    9
    RUB 0,25103
    4.78%
    Capitalización de MercadoRUB 37,88B
    VolumenRUB 3,18B

    Data provided by Coingecko API

    Más Criptomonedas

    6029
    RUB 52,21
    0%
    Capitalización de MercadoRUB 22,71M
    VolumenRUB 2088
    6038
    RUB 0,01839773
    2.39%
    Capitalización de MercadoRUB 23,63M
    VolumenRUB 155.412
    6033
    RUB 0,02304183
    0%
    Capitalización de MercadoRUB 23,04M
    VolumenRUB 6496
    6036
    RUB 84,44
    0.85%
    Capitalización de MercadoRUB 23,58M
    VolumenRUB 46.807
    6039
    RUB 0,02407716
    16.08%
    Capitalización de MercadoRUB 23,54M
    VolumenRUB 7,64M

    Data provided by Coingecko API