Bridged Tether (Hashport) (USDT) [Valor real atual]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
RUB 85,52+ 1.22%
Capitalização de mercado
RUB 23,84M
1.22%
Volume (24)
RUB 1 105 678
0.00%
Fornecimento em circulação
278 799 USDT[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT[HTS]

Bridged Tether (Hashport) Preço hoje

Bridged Tether (Hashport) Preço
RUB 85,52

Alteração de preço

RUB 1,033
1.22%
24h Baixo / 24h Alto
RUB 84,32 / RUB 85,95

Volume

RUB 1 105 678
0.00%
Volume / Limite de mercado
0,046373804
Dominio de mercado
0,0000075108725%
Posição de mercado
#6040

Fornecimento de Bridged Tether (Hashport)

Fornecimento em circulação
278 799,33 USDT[HTS]
Fornecimento total
278 799,33 USDT[HTS]
Fornecimento máximo
0 USDT[HTS]

Bridged Tether (Hashport) Capitalização de mercado

Capitalização de mercado
RUB 23 842 728
1.22%

Totalmente diluído
Limite de mercado

RUB 23 842 728
1.24%

Bridged Tether (Hashport) Preço Ontem

Baixa / Alta de ontem
RUB 84,475722 / RUB 84,475896
Abertura / Fecho de Ontem
RUB 84,475896 / RUB 84,475722
A mudança de ontem
1.24%
Volume de ontem
RUB 1 118 077

Histórico do preço do Bridged Tether (Hashport)

7 dias Baixa / 7 dias Alta
RUB 0,99584577 / RUB 1,0142571
30 dias Baixa / 30 dias Alta
RUB 83,674069 / RUB 85,877349
90 dias Baixa / 90 dias Alta
RUB 80,843146 / RUB 85,877349
52 Semana Baixa / 52 Semana Alta
RUB 80,166571 / RUB 85,877349
Máxima de todos os temposGwen. 16, 2024 (11 meses atrás)
RUB 155,43
45.11%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
RUB 73,94
15.38%

Data provided by Coingecko API

USDT[HTS] para RUB

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Hashport) para Russian Ruble Gráfico de Preço (USDT[HTS] para RUB)

    USDT[HTS]RUB de TradingView

    Bridged Tether (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 83,764436
    RUB 0
    RUB 85,877349
    RUB 83,758888
    09/09/2025
    RUB 82,533108
    RUB 83,764436
    RUB 84,17409
    RUB 82,525896
    08/09/2025
    RUB 82,029453
    RUB 82,533108
    RUB 83,125751
    RUB 81,277235
    07/09/2025
    RUB 81,708643
    RUB 82,029453
    RUB 82,337781
    RUB 80,843146
    06/09/2025
    RUB 81,500876
    RUB 81,708643
    RUB 81,708643
    RUB 81,147072
    05/09/2025
    RUB 81,27418
    RUB 81,500876
    RUB 82,034856
    RUB 81,156084
    04/09/2025
    RUB 81,047982
    RUB 81,27418
    RUB 81,721925
    RUB 80,166571

    Data provided by Coingecko API

    Explore Our Other Products for USDT[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 082
    1.94%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 52,69B
    2
    RUB 4 442,21
    2.90%
    Capitalização de mercadoRUB 536,5B
    VolumeRUB 37,62B
    3
    RUB 3
    1.31%
    Capitalização de mercadoRUB 178,58B
    VolumeRUB 4,29B
    5
    RUB 897,49
    1.46%
    Capitalização de mercadoRUB 124,91B
    VolumeRUB 1,86B
    6
    RUB 222,46
    1.26%
    Capitalização de mercadoRUB 120,63B
    VolumeRUB 9,45B
    9
    RUB 0,248971
    3.61%
    Capitalização de mercadoRUB 37,58B
    VolumeRUB 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    6036
    RUB 52,21
    0%
    Capitalização de mercadoRUB 22,71M
    VolumeRUB 2 088
    6037
    RUB 0,02304183
    0%
    Capitalização de mercadoRUB 23,04M
    VolumeRUB 6 496
    6038
    RUB 0,02389006
    2.23%
    Capitalização de mercadoRUB 23,86M
    VolumeRUB 49 254
    6039
    RUB 85,39
    1.33%
    Capitalização de mercadoRUB 23,84M
    VolumeRUB 47 337
    6041
    RUB 0,589913
    1.69%
    Capitalização de mercadoRUB 23,84M
    VolumeRUB 60 486

    Data provided by Coingecko API