Bridged USD Coin (Scroll) (USDC) Live Price

Bridged USD Coin (Scroll) logo
USDCBridged USD Coin (Scroll)
BRL 5.46 -0.27%
Market Cap
BRL 123.42M
1.04%
Volume (24)
BRL 1,971,035
0.26%
Circulating Supply
22,564,713 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Scroll) Price Today

Bridged USD Coin (Scroll) Price
BRL 5.46

Price Change

BRL -0.015026464
0.27%
24h Low / 24h High
BRL 5.45 / BRL 5.5

Trading Volume

BRL 1,971,035
0.26%
Volume / Market Cap
0.015970674
Market Dominance
0.00057338511%
Market Rank
#1232

Bridged USD Coin (Scroll) Supply

Circulating Supply
22,564,713.458 USDC
Total Supply
22,564,713.458 USDC
Max Supply
0 USDC

Bridged USD Coin (Scroll) Market Cap

Market Cap
BRL 123,415,890
1.04%

Fully Diluted
Market Cap

BRL 123,415,890
0.06%

Bridged USD Coin (Scroll) Price Yesterday

Yesterday's Low / High
BRL 5.4633147 / BRL 5.469414
Yesterday's Open / Close
BRL 5.4633147 / BRL 5.469414
Yesterday's Change
0.12%
Yesterday's Volume
BRL 2,200,044.7

Bridged USD Coin (Scroll) Price History

7d Low / 7d High
BRL 0.99410768 / BRL 1.0037094
30d Low / 30d High
BRL 5.4633147 / BRL 5.4927891
90d Low / 90d High
BRL 5.3965092 / BRL 5.5116501
52 Week Low / 52 Week High
BRL 5.3691756 / BRL 5.5116501
All Time HighJan 17, 2024 (1 years ago)
BRL 3,835.35
99.86%
All Time LowMar 5, 2024 (1 years ago)
BRL 4.63
18.12%

Data provided by Coingecko API

USDC to BRL converter

Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Scroll) Price Chart (USDC to BRL)

    USDCBRL by TradingView

    Bridged USD Coin (Scroll) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.48
    USDC/BRL
    BRL 0.0001
    BRL 11,715,695
    Recently

    Bridged USD Coin (Scroll) Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 5.472465
    BRL 0
    BRL 5.492789
    BRL 5.463315
    8/20/2025
    BRL 5.487475
    BRL 5.472465
    BRL 5.51165
    BRL 5.450061
    8/19/2025
    BRL 5.428592
    BRL 5.487475
    BRL 5.503131
    BRL 5.422935
    8/18/2025
    BRL 5.400163
    BRL 5.428592
    BRL 5.441827
    BRL 5.369176
    8/17/2025
    BRL 5.401155
    BRL 5.400163
    BRL 5.411849
    BRL 5.378393
    8/16/2025
    BRL 5.401053
    BRL 5.401155
    BRL 5.415632
    BRL 5.390371
    8/15/2025
    BRL 5.415789
    BRL 5.401053
    BRL 5.423067
    BRL 5.38526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 15 minutes and 28 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,016
    0.66%
    Market CapBRL 2.25T
    VolumeBRL 32.92B
    2
    BRL 4,341.51
    1.05%
    Market CapBRL 524.1B
    VolumeBRL 28.31B
    3
    BRL 2.87
    1.31%
    Market CapBRL 170.33B
    VolumeBRL 4.21B
    5
    BRL 852.89
    0.63%
    Market CapBRL 118.83B
    VolumeBRL 1.53B
    6
    BRL 184.66
    0.68%
    Market CapBRL 99.8B
    VolumeBRL 4.6B
    10
    BRL 0.22
    0.94%
    Market CapBRL 32.85B
    VolumeBRL 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1227
    BRL 1.65
    0.54%
    Market CapBRL 123.91M
    VolumeBRL 24.64M
    1229
    BRL 0.36
    0.58%
    Market CapBRL 123.87M
    VolumeBRL 1.93M
    1230
    BRL 0.00000014
    1.54%
    Market CapBRL 123.87M
    VolumeBRL 1.03M
    1233
    BRL 0.01
    0.60%
    Market CapBRL 123.31M
    VolumeBRL 204,870
    Market CapBRL 123.15M
    VolumeBRL 80

    Data provided by Coingecko API