Bridged USD Coin (Scroll) (USDC) Valor real atual

Bridged USD Coin (Scroll) logo
USDCBridged USD Coin (Scroll)
BRL 5,41 -0.21%
Capitalização de mercado
BRL 127,8M
0.69%
Volume (24)
BRL 3 471 139
0.19%
Fornecimento em circulação
23 627 221 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Scroll) Preço hoje

Bridged USD Coin (Scroll) Preço
BRL 5,41

Alteração de preço

BRL -0,011268898
0.21%
24h Baixo / 24h Alto
BRL 5,37 / BRL 5,43

Volume

BRL 3 471 139
0.19%
Volume / Limite de mercado
0,027161572
Dominio de mercado
0,00057235519%
Posição de mercado
#1226

Fornecimento de Bridged USD Coin (Scroll)

Fornecimento em circulação
23 627 220,97 USDC
Fornecimento total
23 627 220,97 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Scroll) Capitalização de mercado

Capitalização de mercado
BRL 127 795 960
0.69%

Totalmente diluído
Limite de mercado

BRL 127 795 960
0.04%

Bridged USD Coin (Scroll) Preço Ontem

Baixa / Alta de ontem
BRL 5,4014671 / BRL 5,4120348
Abertura / Fecho de Ontem
BRL 5,4120348 / BRL 5,4014671
A mudança de ontem
0.06%
Volume de ontem
BRL 3 624 470,1

Histórico do preço do Bridged USD Coin (Scroll)

7 dias Baixa / 7 dias Alta
BRL 0,99330078 / BRL 1,012224
30 dias Baixa / 30 dias Alta
BRL 5,3852597 / BRL 5,4230671
90 dias Baixa / 90 dias Alta
BRL 5,37038 / BRL 5,4535591
52 Semana Baixa / 52 Semana Alta
BRL 5,37038 / BRL 5,4552969
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
BRL 3 835,35
99.86%
Baixa de todos os temposMeur. 5, 2024 (1 anos atrás)
BRL 4,63
16.94%

Data provided by Coingecko API

USDC para BRL

Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Scroll) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Bridged USD Coin (Scroll) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,43
    USDC/BRL
    BRL 0,0001
    BRL 11 126 072
    Recently

    Bridged USD Coin (Scroll) Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 5,415789
    BRL 0
    BRL 5,423067
    BRL 5,38526
    14/08/2025
    BRL 5,392977
    BRL 5,415789
    BRL 5,441344
    BRL 5,37038
    13/08/2025
    BRL 5,404591
    BRL 5,392977
    BRL 5,419757
    BRL 5,378559
    12/08/2025
    BRL 5,43728
    BRL 5,404591
    BRL 5,453559
    BRL 5,394676
    11/08/2025
    BRL 5,437139
    BRL 5,43728
    BRL 5,455297
    BRL 5,41239
    10/08/2025
    BRL 5,434657
    BRL 5,437139
    BRL 5,44169
    BRL 5,426181
    09/08/2025
    BRL 5,437493
    BRL 5,434657
    BRL 5,449805
    BRL 5,430207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 13 minutoss e 30 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 868
    0.65%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 44,23B
    2
    BRL 4 483,49
    2.53%
    Capitalização de mercadoBRL 540,77B
    VolumeBRL 44,49B
    3
    BRL 3,09
    0.04%
    Capitalização de mercadoBRL 183,76B
    VolumeBRL 7,14B
    5
    BRL 834,38
    0.84%
    Capitalização de mercadoBRL 116,1B
    VolumeBRL 3,26B
    6
    BRL 187,61
    3.18%
    Capitalização de mercadoBRL 101,29B
    VolumeBRL 8,69B
    9
    BRL 0,23
    3.95%
    Capitalização de mercadoBRL 35,24B
    VolumeBRL 4,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1223
    BRL 1,16
    3.27%
    Capitalização de mercadoBRL 128,92M
    VolumeBRL 53,96M
    1224
    BRL 1,5
    0%
    Capitalização de mercadoBRL 128,78M
    VolumeBRL 103
    1225
    BRL 0,22
    0.38%
    Capitalização de mercadoBRL 128,14M
    VolumeBRL 83 228
    1227
    BRL 0,13
    5.22%
    Capitalização de mercadoBRL 127,69M
    VolumeBRL 5,59M
    1228
    BRL 0,01
    6.15%
    Capitalização de mercadoBRL 126,48M
    VolumeBRL 15M

    Data provided by Coingecko API