Bridged USDC (Polygon PoS Bridge) (USDC.E) Canlı Fiyat

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
INR 88,15+ 0.42%
Piyasa değeri
INR 36,79B
1.01%
Hacim (24s)
INR 1.334.580.300
6.93%
Dolaşımdaki miktar
417.315.320 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Bridged USDC (Polygon PoS Bridge) Fiyatı Bugün

Bridged USDC (Polygon PoS Bridge) Fiyatı
INR 88,15

Fiyat Değişimi

INR 0,368296
0.42%
24s Düşük / 24s Yüksek
INR 87,78 / INR 88,29

Alım Satım Hacmi

INR 1.334.580.300
6.93%
Hacim / Piyasa Değeri
0,036278965
Piyasa hakimiyeti
0,010522179%
Piyasa sıralaması
#200

Bridged USDC (Polygon PoS Bridge) Arzı

Daloşımdaki Arz
417.315.315,783 USDC.E
Toplam Arz
417.315.315,783 USDC.E
Maks Arz
0 USDC.E

Bridged USDC (Polygon PoS Bridge) piyasa değeri

Piyasa Değeri
INR 36.786.616.000
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

INR 36.786.616.000

Dünkü Bridged USDC (Polygon PoS Bridge) Fiyatı

Dünkü Düşük / Yüksek
INR 88,150747 / INR 88,151826
Dünkü Açılış / Kapanış
INR 88,151826 / INR 88,150747
Dünkü Hacim
INR 1.408.683.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99969494 / INR 0,9999059
30g Düşük/30g Yüksek
INR 87,537538 / INR 88,26515
90g Düşük/90g Yüksek
INR 87,537538 / INR 88,26515
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,303609 / INR 88,26515
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
INR 88,29
0.16%
Tüm Zamanlar DüşükŞub 28, 2024 (1 yıl önce)
INR 80,88
8.99%

Data provided by Coingecko API

USDC.E'den INR'ye Dönüştürücü

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USDC (Polygon PoS Bridge) Fiyat Tablosu (USDC.E'den INR'ye)

    USDC.EINR TradingView tarafından

    Bridged USDC (Polygon PoS Bridge) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Polygon PoS Bridge) Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 87,575255
    INR 0
    INR 88,26515
    INR 87,562505
    28.08.2025
    INR 87,650302
    INR 87,575255
    INR 87,660391
    INR 87,537538
    27.08.2025
    INR 87,622264
    INR 87,650302
    INR 87,846863
    INR 87,609606
    26.08.2025
    INR 87,584435
    INR 87,622264
    INR 87,735952
    INR 87,578314
    25.08.2025
    INR 87,313067
    INR 87,584435
    INR 87,592371
    INR 87,312812
    24.08.2025
    INR 87,312947
    INR 87,313067
    INR 87,32272
    INR 87,30473
    23.08.2025
    INR 87,304582
    INR 87,312947
    INR 87,315004
    INR 87,303609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 38 dakika ve 28 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.293
    2.83%
    Piyasa değeriINR 2,16T
    HacimINR 55,04B
    2
    INR 4.372,73
    2.32%
    Piyasa değeriINR 527,02B
    HacimINR 37,38B
    3
    INR 2,82
    3.05%
    Piyasa değeriINR 167,89B
    HacimINR 7,42B
    5
    INR 858,21
    1.28%
    Piyasa değeriINR 119,46B
    HacimINR 1,49B
    6
    INR 205,36
    5.03%
    Piyasa değeriINR 111,07B
    HacimINR 12,94B
    9
    INR 0,21683
    1.76%
    Piyasa değeriINR 32,68B
    HacimINR 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    197
    INR 105,19
    3.49%
    Piyasa değeriINR 36,94B
    HacimINR 8,36B
    198
    INR 563,86
    5.15%
    Piyasa değeriINR 36,92B
    HacimINR 2,65B
    199
    INR 544,96
    0.61%
    Piyasa değeriINR 36,89B
    HacimINR 245,09M
    201
    INR 1.278,9
    3.21%
    Piyasa değeriINR 36,55B
    HacimINR 1,68B
    202
    INR 96,81
    0.51%
    Piyasa değeriINR 36,35B
    HacimINR 38,7M

    Data provided by Coingecko API