Bridged USDC (Polygon PoS Bridge) (USDC.E) Canlı Fiyat

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
GBP 0,740353+ 0.00%
Piyasa değeri
GBP 309,42M
0.20%
Hacim (24s)
GBP 6.928.049
70.46%
Dolaşımdaki miktar
417.934.870 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Bridged USDC (Polygon PoS Bridge) Fiyatı Bugün

Bridged USDC (Polygon PoS Bridge) Fiyatı
GBP 0,740353

Fiyat Değişimi

GBP 0,00002939
0.00%
24s Düşük / 24s Yüksek
GBP 0,740234 / GBP 0,740393

Alım Satım Hacmi

GBP 6.928.049
70.46%
Hacim / Piyasa Değeri
0,022390652
Piyasa hakimiyeti
0,010472678%
Piyasa sıralaması
#202

Bridged USDC (Polygon PoS Bridge) Arzı

Daloşımdaki Arz
417.934.868,68 USDC.E
Toplam Arz
417.934.868,68 USDC.E
Maks Arz
0 USDC.E

Bridged USDC (Polygon PoS Bridge) piyasa değeri

Piyasa Değeri
GBP 309.417.030
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 309.417.030
0.01%

Dünkü Bridged USDC (Polygon PoS Bridge) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74024917 / GBP 0,74032215
Dünkü Açılış / Kapanış
GBP 0,74024917 / GBP 0,74032215
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 9.391.859,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99970216 / GBP 0,9999059
30g Düşük/30g Yüksek
GBP 0,7397592 / GBP 0,74039384
90g Düşük/90g Yüksek
GBP 0,73933853 / GBP 0,74485877
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73932604 / GBP 0,74516599
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,836495
11.49%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,725162
2.09%

Data provided by Coingecko API

USDC.E'den GBP'ye Dönüştürücü

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USDC (Polygon PoS Bridge) Fiyat Tablosu (USDC.E'den GBP'ye)

    USDC.EGBP TradingView tarafından

    Bridged USDC (Polygon PoS Bridge) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Polygon PoS Bridge) Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,740255
    GBP 0
    GBP 0,740329
    GBP 0,740249
    29.08.2025
    GBP 0,740166
    GBP 0,740255
    GBP 0,743142
    GBP 0,739759
    28.08.2025
    GBP 0,74042
    GBP 0,740166
    GBP 0,740951
    GBP 0,739339
    27.08.2025
    GBP 0,741754
    GBP 0,74042
    GBP 0,744859
    GBP 0,740548
    26.08.2025
    GBP 0,743134
    GBP 0,741754
    GBP 0,743223
    GBP 0,740995
    25.08.2025
    GBP 0,740118
    GBP 0,743134
    GBP 0,743142
    GBP 0,739326
    24.08.2025
    GBP 0,739334
    GBP 0,740118
    GBP 0,745166
    GBP 0,739333

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 56 dakika ve 54 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.229
    1.33%
    Piyasa değeriGBP 2,17T
    HacimGBP 26,83B
    2
    GBP 4.449,94
    3.35%
    Piyasa değeriGBP 537,05B
    HacimGBP 18,76B
    3
    GBP 2,85
    1.87%
    Piyasa değeriGBP 169,42B
    HacimGBP 3,43B
    5
    GBP 862,54
    0.67%
    Piyasa değeriGBP 120,04B
    HacimGBP 707,82M
    6
    GBP 205,07
    0.84%
    Piyasa değeriGBP 110,92B
    HacimGBP 5,88B
    9
    GBP 0,218825
    1.49%
    Piyasa değeriGBP 32,98B
    HacimGBP 989,64M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    199
    GBP 0,906162
    4.11%
    Piyasa değeriGBP 318,36M
    HacimGBP 32,49M
    200
    GBP 4,67
    3.07%
    Piyasa değeriGBP 315,81M
    HacimGBP 871.703
    201
    GBP 10,97
    3.09%
    Piyasa değeriGBP 313,39M
    HacimGBP 10,02M
    Piyasa değeriGBP 308,88M
    HacimGBP 764.506
    204
    GBP 0,283042
    1.41%
    Piyasa değeriGBP 306,45M
    HacimGBP 8,22M

    Data provided by Coingecko API