Curve DAO (CRV) Canlı Fiyat

Curve DAO logo
CRVCurve DAO
INR 65,86 -5.63%
Piyasa değeri
INR 92,27B
5.23%
Hacim (24s)
INR 7.359.481.300
3.72%
Dolaşımdaki miktar
1.395.840.300 CRV
Yayın tarihi
-

Data provided by Coingecko API

CRV Fiyat İstatistikleri

Fiyat / Curve DAO Fiyatı Bugün

Curve DAO Fiyatı
INR 65,86

Fiyat Değişimi

INR -3,9260339
5.63%
24s Düşük / 24s Yüksek
INR 66,17 / INR 70,01

Alım Satım Hacmi

INR 7.359.481.300
3.72%
Hacim / Piyasa Değeri
0,079761675
Piyasa hakimiyeti
0,026391786%
Piyasa sıralaması
#111

Curve DAO Arzı

Daloşımdaki Arz
1.395.840.339 CRV
Toplam Arz
2.299.947.568,585 CRV
Maks Arz
3.030.303.031 CRV

Curve DAO piyasa değeri

Piyasa Değeri
INR 92.268.390.000
5.23%

Tamamen Seyreltilmiş
Piyasa değeri

INR 152.032.040.000
3.21%

Dünkü Curve DAO Fiyatı

Dünkü Düşük / Yüksek
INR 67,736635 / INR 68,851167
Dünkü Açılış / Kapanış
INR 67,736635 / INR 68,851167
Dünkü Değişim
3.56%
Dünkü Hacim
INR 6.814.642.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,74961521 / INR 0,91255882
30g Düşük/30g Yüksek
INR 67,736635 / INR 70,008217
90g Düşük/90g Yüksek
INR 66,079858 / INR 71,817523
52 Hafta Düşük / 52 Hafta Yüksek
INR 66,079858 / INR 79,694074
Tüm Zamanlar YüksekAğu 14, 2020 (5 yıl önce)
INR 1.150,14
94.24%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 15,17
336.96%

Data provided by Coingecko API

CRV'den INR'ye Dönüştürücü

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Curve DAO Fiyat Tablosu (CRV'den INR'ye)

    CRVINR TradingView tarafından

    Curve DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Curve DAO Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 68,554685
    INR 0
    INR 70,008217
    INR 67,736635
    30.08.2025
    INR 67,354587
    INR 68,554685
    INR 68,833462
    INR 66,69943
    29.08.2025
    INR 70,495756
    INR 67,354587
    INR 70,495756
    INR 66,079858
    28.08.2025
    INR 70,814704
    INR 70,495756
    INR 71,891945
    INR 69,19576
    27.08.2025
    INR 70,789739
    INR 70,814704
    INR 72,990061
    INR 70,715856
    26.08.2025
    INR 68,581219
    INR 70,789739
    INR 71,137845
    INR 67,8198
    25.08.2025
    INR 79,694074
    INR 68,581219
    INR 79,694074
    INR 67,144542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 7 dakika ve 39 saniye

    Explore Our Other Products for CRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.537
    1.55%
    Piyasa değeriINR 2,14T
    HacimINR 28,07B
    2
    INR 4.378,49
    1.58%
    Piyasa değeriINR 528,25B
    HacimINR 22,88B
    4
    INR 2,74
    3.84%
    Piyasa değeriINR 162,96B
    HacimINR 3,94B
    5
    INR 856,37
    0.72%
    Piyasa değeriINR 119,27B
    HacimINR 847,83M
    6
    INR 198,3
    3.36%
    Piyasa değeriINR 107,3B
    HacimINR 5,47B
    10
    INR 0,210226
    3.96%
    Piyasa değeriINR 31,71B
    HacimINR 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    109
    INR 57,55
    8.53%
    Piyasa değeriINR 96,52B
    HacimINR 3,05B
    108
    INR 53,73
    4.64%
    Piyasa değeriINR 96,46B
    HacimINR 1,67B
    Piyasa değeriINR 92,44B
    HacimINR 21,52B
    112
    INR 102,22
    5.62%
    Piyasa değeriINR 91,83B
    HacimINR 6,06B
    113
    INR 97,71
    1.52%
    Piyasa değeriINR 91,19B
    HacimINR 1,68B

    Data provided by Coingecko API