BRN Metaverse (BRN) Canlı Fiyat

BRN Metaverse logo
BRNBRN Metaverse
BRL 0,772216 -1.12%
Piyasa değeri
BRL 19,54M
1.09%
Hacim (24s)
BRL 2.882.275
0.84%
Dolaşımdaki miktar
25.293.183 BRN
Yayın tarihi
-

Data provided by Coingecko API

BRN Fiyat İstatistikleri

Fiyat / BRN Metaverse Fiyatı Bugün

BRN Metaverse Fiyatı
BRL 0,772216

Fiyat Değişimi

BRL -0,0087617598
1.12%
24s Düşük / 24s Yüksek
BRL 0,766537 / BRL 0,821215

Alım Satım Hacmi

BRL 2.882.275
0.84%
Hacim / Piyasa Değeri
0,14752206
Piyasa hakimiyeti
0,00009026894%
Piyasa sıralaması
#2636

BRN Metaverse Arzı

Daloşımdaki Arz
25.293.182,777 BRN
Toplam Arz
28.103.991,175 BRN
Maks Arz
29.700.000 BRN

BRN Metaverse piyasa değeri

Piyasa Değeri
BRL 19.537.925
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 21.709.157
2.06%

Dünkü BRN Metaverse Fiyatı

Dünkü Düşük / Yüksek
BRL 0,78352978 / BRL 0,79391299
Dünkü Açılış / Kapanış
BRL 0,78352978 / BRL 0,79391299
Dünkü Değişim
2.09%
Dünkü Hacim
BRL 2.821.498,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,13667556 / BRL 0,17399804
30g Düşük/30g Yüksek
BRL 0,76458211 / BRL 0,80739989
90g Düşük/90g Yüksek
BRL 0,74233962 / BRL 0,89493554
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,74233962 / BRL 0,96104344
Tüm Zamanlar YüksekMay 3, 2022 (3 yıl önce)
BRL 19,82
96.10%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
BRL 0,220833
249.77%

Data provided by Coingecko API

BRN'den BRL'ye Dönüştürücü

BRN Metaverse
BRN MetaverseBRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BRN Metaverse Fiyat Tablosu (BRN'den BRL'ye)

    BRNBRL TradingView tarafından

    BRN Metaverse Borsaları

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,794175
    BRL 0
    BRL 0,8074
    BRL 0,772639
    30.08.2025
    BRL 0,806754
    BRL 0,794175
    BRL 0,808436
    BRL 0,764582
    29.08.2025
    BRL 0,83586
    BRL 0,806754
    BRL 0,84178
    BRL 0,74234
    28.08.2025
    BRL 0,855871
    BRL 0,83586
    BRL 0,894936
    BRL 0,821863
    27.08.2025
    BRL 0,919426
    BRL 0,855871
    BRL 0,937264
    BRL 0,867103
    26.08.2025
    BRL 0,897173
    BRL 0,919426
    BRL 0,943169
    BRL 0,866396
    25.08.2025
    BRL 0,961043
    BRL 0,897173
    BRL 0,961043
    BRL 0,863971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 24 dakika ve 23 saniye

    Explore Our Other Products for BRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.060
    0.02%
    Piyasa değeriBRL 2,17T
    HacimBRL 39,24B
    2
    BRL 4.348,44
    2.47%
    Piyasa değeriBRL 525B
    HacimBRL 28,13B
    4
    BRL 2,77
    1.18%
    Piyasa değeriBRL 164,92B
    HacimBRL 7,53B
    5
    BRL 847,58
    2.15%
    Piyasa değeriBRL 117,97B
    HacimBRL 1,51B
    6
    BRL 199,57
    2.63%
    Piyasa değeriBRL 107,89B
    HacimBRL 6,99B
    10
    BRL 0,21
    2.69%
    Piyasa değeriBRL 31,95B
    HacimBRL 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2633
    Piyasa değeriBRL 19,63M
    HacimBRL 2,33M
    2634
    BRL 0,04
    4.99%
    Piyasa değeriBRL 19,6M
    HacimBRL 1,03M
    2635
    BRL 0,09
    2.53%
    Piyasa değeriBRL 19,54M
    HacimBRL 78.665
    2637
    BRL 0,51
    0.91%
    Piyasa değeriBRL 19,53M
    HacimBRL 1,33M
    2638
    BRL 0,2
    0%
    Piyasa değeriBRL 19,48M
    HacimBRL 269

    Data provided by Coingecko API