BRN Metaverse (BRN) Canlı Fiyat

BRN Metaverse logo
BRNBRN Metaverse
BTC 0,000001 -1.65%
Piyasa değeri
BTC 33
1.65%
Hacim (24s)
BTC 3
0.17%
Dolaşımdaki miktar
25.293.183 BRN
Yayın tarihi
-

Data provided by Coingecko API

BRN Fiyat İstatistikleri

Fiyat / BRN Metaverse Fiyatı Bugün

BRN Metaverse Fiyatı
BTC 0,00000129

Fiyat Değişimi

BTC <0.000001
1.65%
24s Düşük / 24s Yüksek
BTC 0,00000125 / BTC 0,00000132

Alım Satım Hacmi

BTC 3,040179
0.17%
Hacim / Piyasa Değeri
0,093442832
Piyasa hakimiyeti
0,00009196576%
Piyasa sıralaması
#2639

BRN Metaverse Arzı

Daloşımdaki Arz
25.293.182,777 BRN
Toplam Arz
28.103.991,175 BRN
Maks Arz
29.700.000 BRN

BRN Metaverse piyasa değeri

Piyasa Değeri
BTC 32,535176
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 36,15078
0.06%

Dünkü BRN Metaverse Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000001273027 / BTC 0,0000013010426
Dünkü Açılış / Kapanış
BTC 0,0000013010426 / BTC 0,000001273027
Dünkü Değişim
0.23%
Dünkü Hacim
BTC 4,757784

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,13533549 / BTC 0,17211719
30g Düşük/30g Yüksek
BTC 0,0000012483866 / BTC 0,0000013383612
90g Düşük/90g Yüksek
BTC 0,0000012483866 / BTC 0,0000013848352
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000012483866 / BTC 0,0000015500237
Tüm Zamanlar YüksekMay 3, 2022 (3 yıl önce)
BTC 0,00010328
98.76%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
BTC <0.000001
52.77%

Data provided by Coingecko API

BRN'den BTC'ye Dönüştürücü

BRN Metaverse
BRN MetaverseBRN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BRN Metaverse Fiyat Tablosu (BRN'den BTC'ye)

    BRNBTC TradingView tarafından

    BRN Metaverse Borsaları

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    27.08.2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 31 dakika ve 25 saniye

    Explore Our Other Products for BRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.534
    1.40%
    Piyasa değeriBTC 2,22T
    HacimBTC 47,26B
    2
    BTC 4.372,42
    0.09%
    Piyasa değeriBTC 527,95B
    HacimBTC 33,31B
    3
    BTC 2,86
    1.97%
    Piyasa değeriBTC 170B
    HacimBTC 6,98B
    5
    BTC 854,73
    0.51%
    Piyasa değeriBTC 118,98B
    HacimBTC 992,12M
    6
    BTC 210,48
    3.83%
    Piyasa değeriBTC 113,98B
    HacimBTC 9,24B
    9
    BTC 0,216767
    2.06%
    Piyasa değeriBTC 32,68B
    HacimBTC 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2635
    BTC 0,00000002
    4.41%
    Piyasa değeriBTC 33
    HacimBTC 0
    2638
    BTC 0,00000004
    1.13%
    Piyasa değeriBTC 33
    HacimBTC 1
    2655
    BTC 0,00000002
    13.32%
    Piyasa değeriBTC 33
    HacimBTC 1
    2641
    BTC 0,00000002
    5.57%
    Piyasa değeriBTC 32
    HacimBTC 0
    2640
    BTC 0,00000041
    5.70%
    Piyasa değeriBTC 32
    HacimBTC 0

    Data provided by Coingecko API