Brume (BRUME) Live Price

Brume logo
BRUMEBrume
RUB 32.82+ 1.39%
Market Cap
RUB 44.69M
1.82%
Volume (24)
RUB 16,095,819
0.67%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
RUB 32.82

Price Change

RUB 0.450495
1.39%
24h Low / 24h High
RUB 31.32 / RUB 33.45

Trading Volume

RUB 16,095,819
0.67%
Volume / Market Cap
0.36012889
Market Dominance
0.000012744513%
Market Rank
#4695

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
RUB 44,694,606
1.82%

Fully Diluted
Market Cap

RUB 44,694,606
0.42%

Brume Price Yesterday

Yesterday's Low / High
RUB 32.939013 / RUB 33.27313
Yesterday's Open / Close
RUB 33.27313 / RUB 32.939013
Yesterday's Change
0.86%
Yesterday's Volume
RUB 15,874,839

Brume Price History

7d Low / 7d High
RUB 0.29952342 / RUB 0.43773421
30d Low / 30d High
RUB 31.317129 / RUB 33.962326
90d Low / 90d High
RUB 30.941971 / RUB 34.679218
52 Week Low / 52 Week High
RUB 30.941971 / RUB 45.33758
All Time HighOct 11, 2024 (2 months ago)
RUB 487.82
93.24%
All Time LowDec 20, 2024 (3 days ago)
RUB 30.44
8.28%

Data provided by Coingecko API

BRUME to RUB converter

Brume
BrumeBRUME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to RUB)

BRUMERUB by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (RUB)

Date
12/23/2024
RUB 32.737269
RUB 0
RUB 33.27313
RUB 31.317129
12/22/2024
RUB 33.979382
RUB 32.737269
RUB 34.679218
RUB 32.496286
12/21/2024
RUB 33.899115
RUB 33.979382
RUB 34.307224
RUB 32.171438
12/20/2024
RUB 33.635706
RUB 33.899115
RUB 34.080732
RUB 30.941971
12/19/2024
RUB 38.594851
RUB 33.635706
RUB 39.327536
RUB 32.968384
12/18/2024
RUB 42.968328
RUB 38.594851
RUB 43.075752
RUB 38.588027
12/17/2024
RUB 45.201181
RUB 42.968328
RUB 45.33758
RUB 44.062774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,375
0.13%
Market CapRUB 1.87T
VolumeRUB 67.5B
2
RUB 3,412.6
4.93%
Market CapRUB 410.86B
VolumeRUB 36.08B
4
RUB 2.25
3.41%
Market CapRUB 128.91B
VolumeRUB 9.27B
5
RUB 689.71
7.15%
Market CapRUB 100.46B
VolumeRUB 2B
6
RUB 189.49
5.96%
Market CapRUB 90.76B
VolumeRUB 6.24B
7
RUB 0.323002
4.64%
Market CapRUB 47.58B
VolumeRUB 4.61B

Data provided by Coingecko API

More Cryptocurrencies

4598
RUB 0.091411
7.94%
Market CapRUB 49.1M
VolumeRUB 91,317
4599
RUB 0.489497
1.66%
Market CapRUB 48.86M
VolumeRUB 57,564
4600
RUB 0.00000007
4.30%
Market CapRUB 48.82M
VolumeRUB 16.46M

Data provided by Coingecko API