Brume (BRUME) Valor actual

Brume logo
BRUMEBrume
RUB 4,75 0.00%
Capitalización de Mercado
RUB 13,08M
0%
Volumen (24)
RUB 8896
0.08%
Suministro circulante
2.755.734 BRUME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRUME

Precio de hoy de Brume

Precio de Brume
RUB 4,75

Volumen de trading en

RUB 8895,84
0.08%
Volumen/capitalización de mercado
0,00068011446
Dominancia en el mercado
0,0000039565595%
Rango en el mercado
#6645

Suministro de Brume

Suministro circulante
2.755.734,432 BRUME
Suministro total
2.755.734,432 BRUME
Suministro máximo
0 BRUME

Capitalización de mercado de Brume

Capitalización de Mercado
RUB 13.079.916

Capitalización de mercado
completamente diluida

RUB 13.079.916
0.04%

Precio de ayer de Brume

Mínimo/máximo de ayer
RUB 4,7464358 / RUB 4,7503108
Apertura/cierre de ayer
RUB 4,7464358 / RUB 4,7503108
Cambio de ayer
0.03%
Volumen de ayer
RUB 8895,8423

Historial de precios de Brume

Mínimo/máximo en 7 días
RUB 0,055550778 / RUB 0,063027371
Mínimo/máximo en 30 días
RUB 4,6786373 / RUB 5,0202387
Mínimo/máximo en 90 días
RUB 4,4309559 / RUB 5,0202387
Mínimo/máximo en 52 semanas
RUB 4,4309559 / RUB 5,0202387
Máximo históricooct 11, 2024 (10 months ago)
RUB 487,82
99.03%
All Time Lowabr 21, 2025 (3 months ago)
RUB 1,58
201.04%

Data provided by Coingecko API

Conversor de BRUME a RUB

Brume
BrumeBRUME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brume a Russian Ruble en tiempo real (BRUME a RUB)

    BRUMERUB by TradingView

    Brume Intercambios

    Instant crypto to crypto exchange coming soon!

    Brume Histórico de Precios (RUB)

    Fecha
    16/8/2025
    RUB 4,71932
    RUB 0
    RUB 4,786711
    RUB 4,71932
    15/8/2025
    RUB 4,814531
    RUB 4,71932
    RUB 4,956679
    RUB 4,678637
    14/8/2025
    RUB 4,99422
    RUB 4,814531
    RUB 5,020239
    RUB 4,746481
    10/8/2025
    RUB 4,511782
    RUB 0
    RUB 4,55848
    RUB 4,430956

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 12 minutes and 39 seconds

    Explore Our Other Products for BRUME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 118.184
    0.41%
    Capitalización de MercadoRUB 2,35T
    VolumenRUB 19,54B
    2
    RUB 4486,1
    0.78%
    Capitalización de MercadoRUB 540,97B
    VolumenRUB 20,93B
    3
    RUB 3,12
    0.51%
    Capitalización de MercadoRUB 185,36B
    VolumenRUB 3,84B
    5
    RUB 852,98
    2.05%
    Capitalización de MercadoRUB 118,81B
    VolumenRUB 1,22B
    6
    RUB 192,32
    2.07%
    Capitalización de MercadoRUB 103,79B
    VolumenRUB 4,14B
    9
    RUB 0,233896
    0.41%
    Capitalización de MercadoRUB 35,19B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 12,99M
    VolumenRUB 1
    6643
    RUB 0,01870031
    0.84%
    Capitalización de MercadoRUB 13,11M
    VolumenRUB 2314
    6644
    RUB 0,00000001
    12.53%
    Capitalización de MercadoRUB 13,1M
    VolumenRUB 642.926
    6646
    RUB 0,01312415
    3.14%
    Capitalización de MercadoRUB 13,08M
    VolumenRUB 213.575
    6647
    RUB 47,32
    3.98%
    Capitalización de MercadoRUB 13,06M
    VolumenRUB 390.294

    Data provided by Coingecko API