Mr. Miggles (MIGGLES) Canlı Fiyat

Mr. Miggles logo
MIGGLESMr. Miggles
GBP 0,019626 -1.09%
Piyasa değeri
GBP 18,8M
1.21%
Hacim (24s)
GBP 1.004.403
0.11%
Dolaşımdaki miktar
958.764.690 MIGGLES
Yayın tarihi
-

Data provided by Coingecko API

MIGGLES Fiyat İstatistikleri

Fiyat / Mr. Miggles Fiyatı Bugün

Mr. Miggles Fiyatı
GBP 0,0196256

Fiyat Değişimi

GBP -0,00021608371
1.09%
24s Düşük / 24s Yüksek
GBP 0,0191014 / GBP 0,02036652

Alım Satım Hacmi

GBP 1.004.403
0.11%
Hacim / Piyasa Değeri
0,053436461
Piyasa hakimiyeti
0,00063618565%
Piyasa sıralaması
#1145

Mr. Miggles Arzı

Daloşımdaki Arz
958.764.687,495 MIGGLES
Toplam Arz
958.764.687,495 MIGGLES
Maks Arz
1.000.000.000 MIGGLES

Mr. Miggles piyasa değeri

Piyasa Değeri
GBP 18.796.211
1.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.796.211
2.05%

Dünkü Mr. Miggles Fiyatı

Dünkü Düşük / Yüksek
GBP 0,019147051 / GBP 0,019273762
Dünkü Açılış / Kapanış
GBP 0,019273762 / GBP 0,019147051
Dünkü Değişim
2.16%
Dünkü Hacim
GBP 1.008.820,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,026378133 / GBP 0,03122989
30g Düşük/30g Yüksek
GBP 0,019147051 / GBP 0,021524477
90g Düşük/90g Yüksek
GBP 0,019147051 / GBP 0,021524477
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,019147051 / GBP 0,023171048
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
GBP 0,151637
87.13%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,01013018
92.68%

Data provided by Coingecko API

MIGGLES'den GBP'ye Dönüştürücü

Mr. Miggles
Mr. MigglesMIGGLES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIGGLES Safely with 3Commas

Use a proven backtested strategy for MIGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mr. Miggles Fiyat Tablosu (MIGGLES'den GBP'ye)

    MIGGLESGBP TradingView tarafından

    Mr. Miggles Borsaları

    Instant crypto to crypto exchange coming soon!

    Mr. Miggles Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,020034
    GBP 0
    GBP 0,020288
    GBP 0,019147
    31.08.2025
    GBP 0,020165
    GBP 0,020034
    GBP 0,021524
    GBP 0,020165
    30.08.2025
    GBP 0,019752
    GBP 0,020165
    GBP 0,020463
    GBP 0,019532
    29.08.2025
    GBP 0,021204
    GBP 0,019752
    GBP 0,021519
    GBP 0,019744
    28.08.2025
    GBP 0,021172
    GBP 0,021204
    GBP 0,022099
    GBP 0,020584
    27.08.2025
    GBP 0,021908
    GBP 0,021172
    GBP 0,022666
    GBP 0,021286
    26.08.2025
    GBP 0,022268
    GBP 0,021908
    GBP 0,023171
    GBP 0,021748

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 56 dakika ve 11 saniye

    Explore Our Other Products for MIGGLES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.229
    0.93%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,98B
    2
    GBP 4.314,34
    1.63%
    Piyasa değeriGBP 520,4B
    HacimGBP 31,28B
    4
    GBP 2,76
    0.71%
    Piyasa değeriGBP 163,73B
    HacimGBP 8,27B
    5
    GBP 845,67
    1.29%
    Piyasa değeriGBP 117,72B
    HacimGBP 1,64B
    6
    GBP 197,17
    1.53%
    Piyasa değeriGBP 106,5B
    HacimGBP 7,47B
    10
    GBP 0,210413
    1.46%
    Piyasa değeriGBP 31,7B
    HacimGBP 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1142
    GBP 0,01909007
    1.13%
    Piyasa değeriGBP 18,88M
    HacimGBP 123.907
    1143
    GBP 0,04439896
    25.23%
    Piyasa değeriGBP 18,88M
    HacimGBP 12,2M
    1144
    GBP 0,03213687
    2.40%
    Piyasa değeriGBP 18,84M
    HacimGBP 1,07M
    1146
    Piyasa değeriGBP 18,77M
    HacimGBP 50.873
    1147
    GBP 176,41
    1.93%
    Piyasa değeriGBP 18,73M
    HacimGBP 91.080

    Data provided by Coingecko API