BeeZee (BZE) Canlı Fiyat

BeeZee logo
BZEBeeZee
GBP 0,000656 -2.19%
Piyasa değeri
GBP 175.343
2.18%
Hacim (24s)
GBP 477
7.46%
Dolaşımdaki miktar
267.108.000 BZE
Yayın tarihi
-

Data provided by Coingecko API

BZE Fiyat İstatistikleri

Fiyat / BeeZee Fiyatı Bugün

BeeZee Fiyatı
GBP 0,00065645

Fiyat Değişimi

GBP -0,000014724009
2.19%
24s Düşük / 24s Yüksek
GBP 0,00063851 / GBP 0,00069602

Alım Satım Hacmi

GBP 477,43
7.46%
Hacim / Piyasa Değeri
0,0027228347
Piyasa hakimiyeti
0,000005934744%
Piyasa sıralaması
#6136

BeeZee Arzı

Daloşımdaki Arz
267.107.996,94 BZE
Toplam Arz
267.107.996,94 BZE
Maks Arz
0 BZE

BeeZee piyasa değeri

Piyasa Değeri
GBP 175.343
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 175.343
0.19%

Dünkü BeeZee Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00065485613 / GBP 0,00066058376
Dünkü Açılış / Kapanış
GBP 0,00066058376 / GBP 0,00065485613
Dünkü Değişim
0.19%
Dünkü Hacim
GBP 1.310,3479

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00081410188 / GBP 0,00098685921
30g Düşük/30g Yüksek
GBP 0,00064907482 / GBP 0,00072424943
90g Düşük/90g Yüksek
GBP 0,00064477789 / GBP 0,00072424943
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00060420929 / GBP 0,00073081365
Tüm Zamanlar YüksekMay 22, 2019 (6 yıl önce)
GBP 0,00595251
89.04%
Tüm Zamanlar DüşükKas 15, 2020 (4 yıl önce)
GBP 0,00000349
18580.40%

Data provided by Coingecko API

BZE'den GBP'ye Dönüştürücü

BeeZee
BeeZeeBZE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BeeZee Fiyat Tablosu (BZE'den GBP'ye)

    BZEGBP TradingView tarafından

    BeeZee Borsaları

    Instant crypto to crypto exchange coming soon!

    BeeZee Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000678
    GBP 0
    GBP 0,000724
    GBP 0,000649
    31.08.2025
    GBP 0,000688
    GBP 0,000678
    GBP 0,000714
    GBP 0,000646
    30.08.2025
    GBP 0,000654
    GBP 0,000688
    GBP 0,000701
    GBP 0,000646
    29.08.2025
    GBP 0,000709
    GBP 0,000654
    GBP 0,00071
    GBP 0,000645
    28.08.2025
    GBP 0,000674
    GBP 0,000709
    GBP 0,000731
    GBP 0,00064
    27.08.2025
    GBP 0,000628
    GBP 0,000674
    GBP 0,000689
    GBP 0,000615
    26.08.2025
    GBP 0,000659
    GBP 0,000628
    GBP 0,000659
    GBP 0,000604

    Data provided by Coingecko API

    Explore Our Other Products for BZE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.204
    0.62%
    Piyasa değeriGBP 2,2T
    HacimGBP 40,75B
    2
    GBP 4.391,84
    1.80%
    Piyasa değeriGBP 530,16B
    HacimGBP 29,02B
    4
    GBP 2,81
    0.54%
    Piyasa değeriGBP 167,62B
    HacimGBP 6,8B
    5
    GBP 856,04
    0.99%
    Piyasa değeriGBP 119,11B
    HacimGBP 1,44B
    6
    GBP 203,22
    0.04%
    Piyasa değeriGBP 109,9B
    HacimGBP 6,6B
    10
    GBP 0,212964
    1.77%
    Piyasa değeriGBP 32,1B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6134
    GBP 0,00001751
    10.74%
    Piyasa değeriGBP 174.557
    HacimGBP 82.114
    6137
    GBP 0,00152854
    3.04%
    Piyasa değeriGBP 174.484
    HacimGBP 251
    6140
    GBP 0,00017417
    14.36%
    Piyasa değeriGBP 174.172
    HacimGBP 6.408
    6138
    GBP 0,00017405
    0.79%
    Piyasa değeriGBP 173.753
    HacimGBP 33
    6139
    GBP 0,0000174
    1.64%
    Piyasa değeriGBP 173.727
    HacimGBP 81

    Data provided by Coingecko API