BeeZee (BZE) Valor actual

BeeZee logo
BZEBeeZee
GBP 0,000696+ 2.85%
Capitalización de Mercado
GBP 185.889
2.87%
Volumen (24)
GBP 257
3.72%
Suministro circulante
267.191.970 BZE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BZE

Precio de hoy de BeeZee

Precio de BeeZee
GBP 0,00069571

Cambio de precio en

GBP 0,0000193
2.85%
Mínimo/máximo en 24 h
GBP 0,00066327 / GBP 0,00069875

Volumen de trading en

GBP 256,97
3.72%
Volumen/capitalización de mercado
0,0013823841
Dominancia en el mercado
0,0000063473222%
Rango en el mercado
#6088

Suministro de BeeZee

Suministro circulante
267.191.969,78 BZE
Suministro total
267.191.969,78 BZE
Suministro máximo
0 BZE

Capitalización de mercado de BeeZee

Capitalización de Mercado
GBP 185.889
2.87%

Capitalización de mercado
completamente diluida

GBP 185.889
1.40%

Precio de ayer de BeeZee

Mínimo/máximo de ayer
GBP 0,00068469219 / GBP 0,00068756718
Apertura/cierre de ayer
GBP 0,00068756718 / GBP 0,00068469219
Cambio de ayer
1.40%
Volumen de ayer
GBP 347,7141

Historial de precios de BeeZee

Mínimo/máximo en 7 días
GBP 0,00086466864 / GBP 0,00097913489
Mínimo/máximo en 30 días
GBP 0,00065554192 / GBP 0,00069739941
Mínimo/máximo en 90 días
GBP 0,00064471996 / GBP 0,00072424943
Mínimo/máximo en 52 semanas
GBP 0,00063950806 / GBP 0,00073081365
Máximo históricomay 22, 2019 (6 years ago)
GBP 0,00595251
88.31%
All Time Lownov 15, 2020 (4 years ago)
GBP 0,00000349
19829.62%

Data provided by Coingecko API

Conversor de BZE a GBP

BeeZee
BeeZeeBZE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BeeZee a British Pound en tiempo real (BZE a GBP)

    BZEGBP by TradingView

    BeeZee Intercambios

    Instant crypto to crypto exchange coming soon!

    BeeZee Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000656
    GBP 0
    GBP 0,000697
    GBP 0,000656
    2/9/2025
    GBP 0,000667
    GBP 0,000656
    GBP 0,000671
    GBP 0,000645
    1/9/2025
    GBP 0,000678
    GBP 0,000667
    GBP 0,000724
    GBP 0,000649
    31/8/2025
    GBP 0,000688
    GBP 0,000678
    GBP 0,000714
    GBP 0,000646
    30/8/2025
    GBP 0,000654
    GBP 0,000688
    GBP 0,000701
    GBP 0,000646
    29/8/2025
    GBP 0,000709
    GBP 0,000654
    GBP 0,00071
    GBP 0,000645
    28/8/2025
    GBP 0,000674
    GBP 0,000709
    GBP 0,000731
    GBP 0,00064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 4 minutes and 8 seconds

    Explore Our Other Products for BZE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.169
    1.94%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 35,63B
    2
    GBP 4360,22
    2.59%
    Capitalización de MercadoGBP 525,91B
    VolumenGBP 31,05B
    3
    GBP 2,84
    1.49%
    Capitalización de MercadoGBP 168,92B
    VolumenGBP 4,43B
    5
    GBP 847,31
    1.85%
    Capitalización de MercadoGBP 117,94B
    VolumenGBP 953,31M
    6
    GBP 206,31
    2.64%
    Capitalización de MercadoGBP 111,65B
    VolumenGBP 4,92B
    9
    GBP 0,214739
    2.04%
    Capitalización de MercadoGBP 32,4B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    6085
    GBP 0,00018568
    31.98%
    Capitalización de MercadoGBP 186.377
    VolumenGBP 26.488
    6086
    GBP 0,00016944
    0%
    Capitalización de MercadoGBP 186.380
    VolumenGBP 4
    6087
    GBP 0,00625052
    14.70%
    Capitalización de MercadoGBP 185.906
    VolumenGBP 149
    6089
    GBP 0,00018374
    12.54%
    Capitalización de MercadoGBP 185.882
    VolumenGBP 24.322
    6090
    GBP 0,00017764
    0.24%
    Capitalización de MercadoGBP 185.808
    VolumenGBP 13.864

    Data provided by Coingecko API