BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
GBP 0.000682+ 4.54%
Market Cap
GBP 182,409
4.39%
Volume (24)
GBP 199
6.63%
Circulating Supply
267,251,830 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
GBP 0.00068227

Price Change

GBP 0.00002961
4.54%
24h Low / 24h High
GBP 0.00064875 / GBP 0.00068589

Trading Volume

GBP 198.57
6.63%
Volume / Market Cap
0.0010885976
Market Dominance
0.000006228495%
Market Rank
#6107

BeeZee Supply

Circulating Supply
267,251,830.26 BZE
Total Supply
267,251,830.26 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
GBP 182,409
4.39%

Fully Diluted
Market Cap

GBP 182,409
0.69%

BeeZee Price Yesterday

Yesterday's Low / High
GBP 0.00067725722 / GBP 0.00067843256
Yesterday's Open / Close
GBP 0.00067725722 / GBP 0.00067843256
Yesterday's Change
0.65%
Yesterday's Volume
GBP 233.10514

BeeZee Price History

7d Low / 7d High
GBP 0.00087207766 / GBP 0.00097913489
30d Low / 30d High
GBP 0.00065116658 / GBP 0.00068544707
90d Low / 90d High
GBP 0.00064836763 / GBP 0.00069841575
52 Week Low / 52 Week High
GBP 0.00064471996 / GBP 0.00072424943
All Time HighMay 22, 2019 (6 years ago)
GBP 0.00595251
88.57%
All Time LowNov 15, 2020 (4 years ago)
GBP 0.00000349
19383.87%

Data provided by Coingecko API

BZE to GBP converter

BeeZee
BeeZeeBZE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeeZee Price Chart (BZE to GBP)

    BZEGBP by TradingView

    BeeZee Exchanges

    Instant crypto to crypto exchange coming soon!

    BeeZee Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000655
    GBP 0
    GBP 0.000685
    GBP 0.000651
    9/4/2025
    GBP 0.00068
    GBP 0.000655
    GBP 0.000698
    GBP 0.000652
    9/3/2025
    GBP 0.000656
    GBP 0.00068
    GBP 0.000697
    GBP 0.000656
    9/2/2025
    GBP 0.000667
    GBP 0.000656
    GBP 0.000671
    GBP 0.000645
    9/1/2025
    GBP 0.000678
    GBP 0.000667
    GBP 0.000724
    GBP 0.000649
    8/31/2025
    GBP 0.000688
    GBP 0.000678
    GBP 0.000714
    GBP 0.000646
    8/30/2025
    GBP 0.000654
    GBP 0.000688
    GBP 0.000701
    GBP 0.000646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 52 minutes and 12 seconds

    Explore Our Other Products for BZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,733
    0.74%
    Market CapGBP 2.21T
    VolumeGBP 53.01B
    2
    GBP 4,298.22
    0.92%
    Market CapGBP 518.31B
    VolumeGBP 35.96B
    4
    GBP 2.81
    0.20%
    Market CapGBP 167.77B
    VolumeGBP 6.06B
    5
    GBP 856.45
    1.15%
    Market CapGBP 119.16B
    VolumeGBP 1.03B
    6
    GBP 202.42
    1.02%
    Market CapGBP 109.46B
    VolumeGBP 7.22B
    9
    GBP 0.215587
    0.60%
    Market CapGBP 32.48B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6108
    GBP 0.00275258
    1.65%
    Market CapGBP 182,482
    VolumeGBP 7
    6113
    GBP 0.00068254
    4.37%
    Market CapGBP 182,409
    VolumeGBP 199
    6106
    GBP 0.182404
    12.87%
    Market CapGBP 182,404
    VolumeGBP 2,611
    6109
    GBP 0.00018229
    3.61%
    Market CapGBP 182,253
    VolumeGBP 63,691
    6110
    GBP 0.00018215
    1.59%
    Market CapGBP 181,958
    VolumeGBP 2,007

    Data provided by Coingecko API