Gyroscope GYD (GYD) Canlı Fiyat

Gyroscope GYD logo
GYDGyroscope GYD
JPY 146,98 -0.02%
Piyasa değeri
JPY 3,56B
0.04%
Hacim (24s)
JPY 15.919.652
15.09%
Dolaşımdaki miktar
24.208.960 GYD
Yayın tarihi
-

Data provided by Coingecko API

GYD Fiyat İstatistikleri

Fiyat / Gyroscope GYD Fiyatı Bugün

Gyroscope GYD Fiyatı
JPY 146,98

Fiyat Değişimi

JPY -0,026403022
0.02%
24s Düşük / 24s Yüksek
JPY 146,91 / JPY 147,01

Alım Satım Hacmi

JPY 15.919.652
15.09%
Hacim / Piyasa Değeri
0,0044738708
Piyasa hakimiyeti
0,0006063441%
Piyasa sıralaması
#1201

Gyroscope GYD Arzı

Daloşımdaki Arz
24.208.960,003 GYD
Toplam Arz
24.208.960,003 GYD
Maks Arz
0 GYD

Gyroscope GYD piyasa değeri

Piyasa Değeri
JPY 3.558.362.000
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.558.362.000
0.02%

Dünkü Gyroscope GYD Fiyatı

Dünkü Düşük / Yüksek
JPY 146,94729 / JPY 146,95018
Dünkü Açılış / Kapanış
JPY 146,95018 / JPY 146,94729
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 25.263.980

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99888763 / JPY 1,0027735
30g Düşük/30g Yüksek
JPY 146,85191 / JPY 147,12719
90g Düşük/90g Yüksek
JPY 146,7472 / JPY 148,06339
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,7472 / JPY 148,22872
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
JPY 162,8
9.71%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 139,33
5.49%

Data provided by Coingecko API

GYD'den JPY'ye Dönüştürücü

Gyroscope GYD
Gyroscope GYDGYD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYD Safely with 3Commas

Use a proven backtested strategy for GYD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gyroscope GYD Fiyat Tablosu (GYD'den JPY'ye)

    GYDJPY TradingView tarafından

    Gyroscope GYD Borsaları

    Instant crypto to crypto exchange coming soon!

    Gyroscope GYD Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 146,983924
    JPY 0
    JPY 147,127187
    JPY 146,926397
    29.08.2025
    JPY 146,812391
    JPY 146,983924
    JPY 147,299735
    JPY 146,797048
    28.08.2025
    JPY 147,189525
    JPY 146,812391
    JPY 147,393764
    JPY 146,747201
    27.08.2025
    JPY 147,375896
    JPY 147,189525
    JPY 148,228723
    JPY 147,320072
    26.08.2025
    JPY 147,690803
    JPY 147,375896
    JPY 147,836631
    JPY 147,102335
    25.08.2025
    JPY 147,192738
    JPY 147,690803
    JPY 147,752099
    JPY 147,008823
    24.08.2025
    JPY 146,884994
    JPY 147,192738
    JPY 147,576678
    JPY 146,765498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 12 dakika ve 27 saniye

    Explore Our Other Products for GYD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.367
    0.07%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,99B
    2
    JPY 4.474,88
    3.05%
    Piyasa değeriJPY 540,16B
    HacimJPY 19,84B
    4
    JPY 2,81
    0.88%
    Piyasa değeriJPY 167,23B
    HacimJPY 3,06B
    5
    JPY 860,66
    0.90%
    Piyasa değeriJPY 119,79B
    HacimJPY 699,96M
    6
    JPY 202,38
    1.99%
    Piyasa değeriJPY 109,31B
    HacimJPY 4,9B
    9
    JPY 0,217463
    1.43%
    Piyasa değeriJPY 32,77B
    HacimJPY 888,92M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1199
    JPY 25,5
    0.49%
    Piyasa değeriJPY 3,58B
    HacimJPY 215,91M
    1200
    JPY 149,63
    0.84%
    Piyasa değeriJPY 3,58B
    HacimJPY 795,87M
    1198
    JPY 3,58
    0.25%
    Piyasa değeriJPY 3,57B
    HacimJPY 121,53M
    1202
    JPY 3,74
    1.45%
    Piyasa değeriJPY 3,54B
    HacimJPY 770,98M
    1205
    JPY 46,94
    5.93%
    Piyasa değeriJPY 3,53B
    HacimJPY 777,39M

    Data provided by Coingecko API