Candle TV (CANDLE) Canlı Fiyat

Candle TV logo
CANDLECandle TV
GBP 0,001226+ 20.68%
Piyasa değeri
GBP 7,36M
20.34%
Hacim (24s)
GBP 129.937
1.26%
Dolaşımdaki miktar
5.999.929.200 CANDLE
Yayın tarihi
-

Data provided by Coingecko API

CANDLE Fiyat İstatistikleri

Fiyat / Candle TV Fiyatı Bugün

Candle TV Fiyatı
GBP 0,00122642

Fiyat Değişimi

GBP 0,00021012
20.68%
24s Düşük / 24s Yüksek
GBP 0,00101596 / GBP 0,00126363

Alım Satım Hacmi

GBP 129.937
1.26%
Hacim / Piyasa Değeri
0,01765831
Piyasa hakimiyeti
0,00025319072%
Piyasa sıralaması
#1769

Candle TV Arzı

Daloşımdaki Arz
5.999.929.243,772 CANDLE
Toplam Arz
9.999.929.243,772 CANDLE
Maks Arz
10.000.000.000 CANDLE

Candle TV piyasa değeri

Piyasa Değeri
GBP 7.358.405
20.34%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.264.066
19.50%

Dünkü Candle TV Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0010222564 / GBP 0,0010302425
Dünkü Açılış / Kapanış
GBP 0,0010222564 / GBP 0,0010302425
Dünkü Değişim
19.51%
Dünkü Hacim
GBP 160.960,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0011890637 / GBP 0,0015505952
30g Düşük/30g Yüksek
GBP 0,00087810214 / GBP 0,0010302425
90g Düşük/90g Yüksek
GBP 0,00087810214 / GBP 0,0010302425
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00087810214 / GBP 0,0011489337
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
GBP 0,00354318
65.38%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
GBP 0,00037227
229.47%

Data provided by Coingecko API

CANDLE'den GBP'ye Dönüştürücü

Candle TV
Candle TVCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Candle TV Fiyat Tablosu (CANDLE'den GBP'ye)

    CANDLEGBP TradingView tarafından

    Candle TV Borsaları

    Instant crypto to crypto exchange coming soon!

    Candle TV Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000945
    GBP 0
    GBP 0,00103
    GBP 0,000878
    31.08.2025
    GBP 0,000935
    GBP 0,000945
    GBP 0,000974
    GBP 0,000935
    30.08.2025
    GBP 0,000958
    GBP 0,000935
    GBP 0,000961
    GBP 0,000928
    29.08.2025
    GBP 0,000987
    GBP 0,000958
    GBP 0,001007
    GBP 0,000938
    28.08.2025
    GBP 0,001082
    GBP 0,000987
    GBP 0,001149
    GBP 0,00096
    27.08.2025
    GBP 0,001029
    GBP 0,001082
    GBP 0,001097
    GBP 0,001023
    26.08.2025
    GBP 0,000961
    GBP 0,001029
    GBP 0,001034
    GBP 0,000961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 24 dakika ve 42 saniye

    Explore Our Other Products for CANDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.040
    2.76%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,35B
    2
    GBP 4.315,08
    1.01%
    Piyasa değeriGBP 521,16B
    HacimGBP 33,41B
    3
    GBP 2,84
    4.38%
    Piyasa değeriGBP 169,1B
    HacimGBP 7,69B
    5
    GBP 850,94
    0.88%
    Piyasa değeriGBP 118,47B
    HacimGBP 1,34B
    6
    GBP 207,17
    6.32%
    Piyasa değeriGBP 112,1B
    HacimGBP 8,44B
    9
    GBP 0,214493
    3.61%
    Piyasa değeriGBP 32,33B
    HacimGBP 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 7,37M
    HacimGBP 526.005
    1767
    GBP 0,730333
    4.13%
    Piyasa değeriGBP 7,37M
    HacimGBP 125.973
    1768
    GBP 0,04400792
    1.84%
    Piyasa değeriGBP 7,36M
    HacimGBP 80.627
    1772
    GBP 0,02931766
    0.27%
    Piyasa değeriGBP 7,34M
    HacimGBP 76.288
    1770
    GBP 3,28
    11.71%
    Piyasa değeriGBP 7,34M
    HacimGBP 2,49M

    Data provided by Coingecko API