Candle TV (CANDLE) Canlı Fiyat

Candle TV logo
CANDLECandle TV
INR 0,126779+ 11.09%
Piyasa değeri
INR 760,37M
11.02%
Hacim (24s)
INR 18.750.921
1.29%
Dolaşımdaki miktar
5.999.929.200 CANDLE
Yayın tarihi
-

Data provided by Coingecko API

CANDLE Fiyat İstatistikleri

Fiyat / Candle TV Fiyatı Bugün

Candle TV Fiyatı
INR 0,126779

Fiyat Değişimi

INR 0,01265282
11.09%
24s Düşük / 24s Yüksek
INR 0,103111 / INR 0,12703

Alım Satım Hacmi

INR 18.750.921
1.29%
Hacim / Piyasa Değeri
0,024660372
Piyasa hakimiyeti
0,00021748976%
Piyasa sıralaması
#1872

Candle TV Arzı

Daloşımdaki Arz
5.999.929.243,772 CANDLE
Toplam Arz
9.999.929.243,772 CANDLE
Maks Arz
10.000.000.000 CANDLE

Candle TV piyasa değeri

Piyasa Değeri
INR 760.366.500
11.02%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.267.283.500
3.61%

Dünkü Candle TV Fiyatı

Dünkü Düşük / Yüksek
INR 0,12185369 / INR 0,12277539
Dünkü Açılış / Kapanış
INR 0,12185369 / INR 0,12277539
Dünkü Değişim
3.65%
Dünkü Hacim
INR 19.186.568

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011890637 / INR 0,0015505952
30g Düşük/30g Yüksek
INR 0,10468556 / INR 0,12277539
90g Düşük/90g Yüksek
INR 0,10468556 / INR 0,12277539
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10468556 / INR 0,13584921
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
INR 0,408418
69.03%
Tüm Zamanlar DüşükMay 5, 2025 (3 ay önce)
INR 0,04176305
202.83%

Data provided by Coingecko API

CANDLE'den INR'ye Dönüştürücü

Candle TV
Candle TVCANDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Candle TV Fiyat Tablosu (CANDLE'den INR'ye)

    CANDLEINR TradingView tarafından

    Candle TV Borsaları

    Instant crypto to crypto exchange coming soon!

    Candle TV Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,112473
    INR 0
    INR 0,122775
    INR 0,104686
    31.08.2025
    INR 0,111301
    INR 0,112473
    INR 0,114096
    INR 0,111301
    30.08.2025
    INR 0,114112
    INR 0,111301
    INR 0,114388
    INR 0,110526
    29.08.2025
    INR 0,116765
    INR 0,114112
    INR 0,119156
    INR 0,111692
    28.08.2025
    INR 0,128083
    INR 0,116765
    INR 0,135849
    INR 0,113592
    27.08.2025
    INR 0,121531
    INR 0,128083
    INR 0,129784
    INR 0,120787
    26.08.2025
    INR 0,113269
    INR 0,121531
    INR 0,122143
    INR 0,113269

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 16 dakika ve 20 saniye

    Explore Our Other Products for CANDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.375
    0.75%
    Piyasa değeriINR 2,2T
    HacimINR 40,9B
    2
    INR 4.397,65
    1.65%
    Piyasa değeriINR 530,4B
    HacimINR 28,92B
    4
    INR 2,81
    0.26%
    Piyasa değeriINR 167,07B
    HacimINR 6,75B
    5
    INR 855,46
    1.08%
    Piyasa değeriINR 119,06B
    HacimINR 1,42B
    6
    INR 203,23
    0.18%
    Piyasa değeriINR 109,91B
    HacimINR 6,57B
    10
    INR 0,213071
    1.77%
    Piyasa değeriINR 32,1B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1870
    Piyasa değeriINR 763,26M
    HacimINR 390
    1865
    INR 0,762566
    14.09%
    Piyasa değeriINR 762,21M
    HacimINR 10,78M
    1871
    Piyasa değeriINR 761,41M
    HacimINR 6,65M
    Piyasa değeriINR 760,13M
    HacimINR 592.518
    1875
    INR 0,760905
    1.14%
    Piyasa değeriINR 760,24M
    HacimINR 2.063

    Data provided by Coingecko API