Candle TV (CANDLE) Valor actual

Candle TV logo
CANDLECandle TV
GBP 0,001179 -3.28%
Capitalización de Mercado
GBP 7,05M
3.53%
Volumen (24)
GBP 49.932
2.00%
Suministro circulante
5.999.929.200 CANDLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CANDLE

Precio de hoy de Candle TV

Precio de Candle TV
GBP 0,00117861

Cambio de precio en

GBP -0,000039985417
3.28%
Mínimo/máximo en 24 h
GBP 0,00117371 / GBP 0,00124466

Volumen de trading en

GBP 49.932
2.00%
Volumen/capitalización de mercado
0,0070809351
Dominancia en el mercado
0,00024078266%
Rango en el mercado
#1799

Suministro de Candle TV

Suministro circulante
5.999.929.243,772 CANDLE
Suministro total
9.999.929.243,772 CANDLE
Suministro máximo
10.000.000.000 CANDLE

Capitalización de mercado de Candle TV

Capitalización de Mercado
GBP 7.051.611
3.53%

Capitalización de mercado
completamente diluida

GBP 11.752.741
0.78%

Precio de ayer de Candle TV

Mínimo/máximo de ayer
GBP 0,00118294 / GBP 0,0011861733
Apertura/cierre de ayer
GBP 0,0011861733 / GBP 0,00118294
Cambio de ayer
0.50%
Volumen de ayer
GBP 67.492,058

Historial de precios de Candle TV

Mínimo/máximo en 7 días
GBP 0,0011890637 / GBP 0,0016779529
Mínimo/máximo en 30 días
GBP 0,0010762642 / GBP 0,0012527093
Mínimo/máximo en 90 días
GBP 0,00087810214 / GBP 0,0012527093
Mínimo/máximo en 52 semanas
GBP 0,00087810214 / GBP 0,0012527093
Máximo históricomay 29, 2025 (3 months ago)
GBP 0,00354318
66.83%
All Time Lowmay 5, 2025 (4 months ago)
GBP 0,00037227
215.71%

Data provided by Coingecko API

Conversor de CANDLE a GBP

Candle TV
Candle TVCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Candle TV a British Pound en tiempo real (CANDLE a GBP)

    CANDLEGBP by TradingView

    Candle TV Intercambios

    Instant crypto to crypto exchange coming soon!

    Candle TV Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,001236
    GBP 0
    GBP 0,001244
    GBP 0,001182
    2/9/2025
    GBP 0,001025
    GBP 0,001236
    GBP 0,001253
    GBP 0,001025
    1/9/2025
    GBP 0,000945
    GBP 0,001025
    GBP 0,00103
    GBP 0,000878
    31/8/2025
    GBP 0,000935
    GBP 0,000945
    GBP 0,000974
    GBP 0,000935
    30/8/2025
    GBP 0,000958
    GBP 0,000935
    GBP 0,000961
    GBP 0,000928
    29/8/2025
    GBP 0,000987
    GBP 0,000958
    GBP 0,001007
    GBP 0,000938
    28/8/2025
    GBP 0,001082
    GBP 0,000987
    GBP 0,001149
    GBP 0,00096

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 46 minutes and 3 seconds

    Explore Our Other Products for CANDLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.848
    0.12%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,29B
    2
    GBP 4385,96
    1.75%
    Capitalización de MercadoGBP 529,08B
    VolumenGBP 31,48B
    3
    GBP 2,85
    0.36%
    Capitalización de MercadoGBP 169,27B
    VolumenGBP 4,45B
    5
    GBP 848,74
    0.54%
    Capitalización de MercadoGBP 118,01B
    VolumenGBP 965,04M
    6
    GBP 207,9
    0.42%
    Capitalización de MercadoGBP 112,25B
    VolumenGBP 5,78B
    9
    GBP 0,215514
    0.26%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1797
    GBP 0,04038098
    2.05%
    Capitalización de MercadoGBP 7,07M
    VolumenGBP 3,97M
    1807
    GBP 0,403209
    2.72%
    Capitalización de MercadoGBP 7,06M
    VolumenGBP 3359
    1788
    GBP 0,00706085
    7.96%
    Capitalización de MercadoGBP 7,06M
    VolumenGBP 888.032
    1800
    GBP 0,196479
    1.60%
    Capitalización de MercadoGBP 7,05M
    VolumenGBP 53.877
    1795
    GBP 0,072655
    4.38%
    Capitalización de MercadoGBP 7,05M
    VolumenGBP 48.449

    Data provided by Coingecko API