Candle TV (CANDLE) Valor actual

Candle TV logo
CANDLECandle TV
JPY 0,213734+ 12.53%
Capitalización de Mercado
JPY 1,28B
12.65%
Volumen (24)
JPY 31.657.875
1.27%
Suministro circulante
5.999.929.200 CANDLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CANDLE

Precio de hoy de Candle TV

Precio de Candle TV
JPY 0,213734

Cambio de precio en

JPY 0,02379425
12.53%
Mínimo/máximo en 24 h
JPY 0,172482 / JPY 0,213867

Volumen de trading en

JPY 31.657.875
1.27%
Volumen/capitalización de mercado
0,024680131
Dominancia en el mercado
0,00021857643%
Rango en el mercado
#1874

Suministro de Candle TV

Suministro circulante
5.999.929.243,772 CANDLE
Suministro total
9.999.929.243,772 CANDLE
Suministro máximo
10.000.000.000 CANDLE

Capitalización de mercado de Candle TV

Capitalización de Mercado
JPY 1.282.727.200
12.65%

Capitalización de mercado
completamente diluida

JPY 2.137.888.800
4.51%

Precio de ayer de Candle TV

Mínimo/máximo de ayer
JPY 0,20378331 / JPY 0,20535916
Apertura/cierre de ayer
JPY 0,20378331 / JPY 0,20535916
Cambio de ayer
4.48%
Volumen de ayer
JPY 32.086.859

Historial de precios de Candle TV

Mínimo/máximo en 7 días
JPY 0,0011890637 / JPY 0,0015505952
Mínimo/máximo en 30 días
JPY 0,17506139 / JPY 0,20535916
Mínimo/máximo en 90 días
JPY 0,17506139 / JPY 0,20535916
Mínimo/máximo en 52 semanas
JPY 0,17506139 / JPY 0,22826331
Máximo históricomay 29, 2025 (3 months ago)
JPY 0,690269
69.04%
All Time Lowmay 6, 2025 (3 months ago)
JPY 0,071144
200.43%

Data provided by Coingecko API

Conversor de CANDLE a JPY

Candle TV
Candle TVCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Candle TV a Japanese yen en tiempo real (CANDLE a JPY)

    CANDLEJPY by TradingView

    Candle TV Intercambios

    Instant crypto to crypto exchange coming soon!

    Candle TV Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,187686
    JPY 0
    JPY 0,205359
    JPY 0,175061
    31/8/2025
    JPY 0,1856
    JPY 0,187686
    JPY 0,19027
    JPY 0,1856
    30/8/2025
    JPY 0,190327
    JPY 0,1856
    JPY 0,190788
    JPY 0,184307
    29/8/2025
    JPY 0,195728
    JPY 0,190327
    JPY 0,199763
    JPY 0,18626
    28/8/2025
    JPY 0,215231
    JPY 0,195728
    JPY 0,228263
    JPY 0,19055
    27/8/2025
    JPY 0,204505
    JPY 0,215231
    JPY 0,218288
    JPY 0,203313
    26/8/2025
    JPY 0,19115
    JPY 0,204505
    JPY 0,205486
    JPY 0,19115

    Data provided by Coingecko API

    Explore Our Other Products for CANDLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.448
    0.72%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 41,17B
    2
    JPY 4401,43
    1.65%
    Capitalización de MercadoJPY 531,03B
    VolumenJPY 29,07B
    4
    JPY 2,81
    0.78%
    Capitalización de MercadoJPY 167,04B
    VolumenJPY 6,67B
    5
    JPY 854,49
    1.07%
    Capitalización de MercadoJPY 118,97B
    VolumenJPY 1,41B
    6
    JPY 203,43
    0.02%
    Capitalización de MercadoJPY 109,97B
    VolumenJPY 6,61B
    9
    JPY 0,213523
    2.60%
    Capitalización de MercadoJPY 32,19B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1871
    Capitalización de MercadoJPY 1,27B
    VolumenJPY 651
    1872
    JPY 21,4
    5.83%
    Capitalización de MercadoJPY 1,28B
    VolumenJPY 156,36M
    1873
    JPY 0,273584
    0.84%
    Capitalización de MercadoJPY 1,28B
    VolumenJPY 240,46M
    Capitalización de MercadoJPY 1,28B
    VolumenJPY 933.156
    1877
    JPY 503,45
    0.11%
    Capitalización de MercadoJPY 1,28B
    VolumenJPY 45.742

    Data provided by Coingecko API