Carbify (CBY) Canlı Fiyat

Carbify logo
CBYCarbify
ETH 0,000028 -3.99%
Piyasa değeri
ETH 275
4.01%
Hacim (24s)
ETH 1
0.02%
Dolaşımdaki miktar
9.840.131 CBY
Yayın tarihi
-

Data provided by Coingecko API

CBY Fiyat İstatistikleri

Fiyat / Carbify Fiyatı Bugün

Carbify Fiyatı
ETH 0,00002796

Fiyat Değişimi

ETH -0,0000011621036
3.99%
24s Düşük / 24s Yüksek
ETH 0,00002783 / ETH 0,0000295

Alım Satım Hacmi

ETH 0,73056352
0.02%
Hacim / Piyasa Değeri
0,0026591668
Piyasa hakimiyeti
0,000031456267%
Piyasa sıralaması
#3845

Carbify Arzı

Daloşımdaki Arz
9.840.130,518 CBY
Toplam Arz
50.000.000 CBY
Maks Arz
50.000.000 CBY

Carbify piyasa değeri

Piyasa Değeri
ETH 274,734
4.01%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.396
2.39%

Dünkü Carbify Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000028601099 / ETH 0,000028605404
Dünkü Açılış / Kapanış
ETH 0,000028605404 / ETH 0,000028601099
Dünkü Değişim
2.25%
Dünkü Hacim
ETH 2,5900563

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,12929366 / ETH 0,14359607
30g Düşük/30g Yüksek
ETH 0,000027938366 / ETH 0,000031496364
90g Düşük/90g Yüksek
ETH 0,000026285118 / ETH 0,000031496364
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000026285118 / ETH 0,000033228636
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
ETH 0,00131316
97.87%
Tüm Zamanlar DüşükAğu 24, 2025 (3 gün önce)
ETH 0,00002616
6.72%

Data provided by Coingecko API

CBY'den ETH'ye Dönüştürücü

Carbify
CarbifyCBY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carbify Fiyat Tablosu (CBY'den ETH'ye)

    CBYETH TradingView tarafından

    Carbify Borsaları

    Instant crypto to crypto exchange coming soon!

    Carbify Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000029
    ETH 0
    ETH 0,000031
    ETH 0,000028
    26.08.2025
    ETH 0,000031
    ETH 0,000029
    ETH 0,000031
    ETH 0,000029
    25.08.2025
    ETH 0,000027
    ETH 0,000031
    ETH 0,000031
    ETH 0,000027
    24.08.2025
    ETH 0,000027
    ETH 0,000027
    ETH 0,000027
    ETH 0,000026
    23.08.2025
    ETH 0,000028
    ETH 0,000027
    ETH 0,000029
    ETH 0,000027
    22.08.2025
    ETH 0,000033
    ETH 0,000028
    ETH 0,000033
    ETH 0,000028
    21.08.2025
    ETH 0,000032
    ETH 0,000033
    ETH 0,000033
    ETH 0,000032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 29 dakika ve 24 saniye

    Explore Our Other Products for CBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.060
    2.24%
    Piyasa değeriETH 2,25T
    HacimETH 36,18B
    2
    eth
    EthereumETH
    ETH 4.602,19
    0.86%
    Piyasa değeriETH 555,99B
    HacimETH 33,03B
    3
    ETH 3,01
    0.14%
    Piyasa değeriETH 178,98B
    HacimETH 6,57B
    5
    ETH 871,18
    1.80%
    Piyasa değeriETH 121,28B
    HacimETH 1,48B
    6
    ETH 214,81
    6.35%
    Piyasa değeriETH 116,3B
    HacimETH 13,58B
    9
    ETH 0,224548
    2.76%
    Piyasa değeriETH 33,91B
    HacimETH 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3842
    ETH 0
    1.20%
    Piyasa değeriETH 275
    HacimETH 0
    3843
    ETH 0,00000118
    5.88%
    Piyasa değeriETH 275
    HacimETH 5
    3844
    ETH 0,00000028
    7.44%
    Piyasa değeriETH 275
    HacimETH 351
    3846
    ETH 0,00000717
    3.04%
    Piyasa değeriETH 275
    HacimETH 0
    3847
    ETH 0,00000004
    1.92%
    Piyasa değeriETH 281
    HacimETH 0

    Data provided by Coingecko API