Carbify (CBY) Canlı Fiyat

Carbify logo
CBYCarbify
JPY 20,47 -2.02%
Piyasa değeri
JPY 201,38M
9.56%
Hacim (24s)
JPY 1.109.422
0.02%
Dolaşımdaki miktar
9.840.131 CBY
Yayın tarihi
-

Data provided by Coingecko API

CBY Fiyat İstatistikleri

Fiyat / Carbify Fiyatı Bugün

Carbify Fiyatı
JPY 20,47

Fiyat Değişimi

JPY -0,42173806
2.02%
24s Düşük / 24s Yüksek
JPY 20,44 / JPY 20,9

Alım Satım Hacmi

JPY 1.109.422
0.02%
Hacim / Piyasa Değeri
0,005509059
Piyasa hakimiyeti
0,000034523613%
Piyasa sıralaması
#3744

Carbify Arzı

Daloşımdaki Arz
9.840.130,518 CBY
Toplam Arz
50.000.000 CBY
Maks Arz
50.000.000 CBY

Carbify piyasa değeri

Piyasa Değeri
JPY 201.381.400
9.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.023.265.900
9.57%

Dünkü Carbify Fiyatı

Dünkü Düşük / Yüksek
JPY 18,675744 / JPY 18,67894
Dünkü Açılış / Kapanış
JPY 18,67894 / JPY 18,675744
Dünkü Değişim
9.60%
Dünkü Hacim
JPY 18.544,825

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12542077 / JPY 0,14051204
30g Düşük/30g Yüksek
JPY 18,560911 / JPY 18,736749
90g Düşük/90g Yüksek
JPY 18,47775 / JPY 19,266013
52 Hafta Düşük / 52 Hafta Yüksek
JPY 18,47775 / JPY 21,241449
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
JPY 661,41
96.91%
Tüm Zamanlar DüşükAğu 12, 2025 (22 gün önce)
JPY 17,43
17.41%

Data provided by Coingecko API

CBY'den JPY'ye Dönüştürücü

Carbify
CarbifyCBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carbify Fiyat Tablosu (CBY'den JPY'ye)

    CBYJPY TradingView tarafından

    Carbify Borsaları

    Instant crypto to crypto exchange coming soon!

    Carbify Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 18,563572
    JPY 0
    JPY 18,736749
    JPY 18,560911
    01.09.2025
    JPY 18,509142
    JPY 18,563572
    JPY 18,590907
    JPY 18,47775
    31.08.2025
    JPY 18,749466
    JPY 18,509142
    JPY 18,749466
    JPY 18,492851
    30.08.2025
    JPY 18,712794
    JPY 18,749466
    JPY 18,749499
    JPY 18,708693
    29.08.2025
    JPY 19,691133
    JPY 18,712794
    JPY 19,723498
    JPY 18,583961
    28.08.2025
    JPY 19,069921
    JPY 19,691133
    JPY 19,719372
    JPY 18,49451
    27.08.2025
    JPY 19,895578
    JPY 19,069921
    JPY 21,241449
    JPY 19,067691

    Data provided by Coingecko API

    Explore Our Other Products for CBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.182
    0.74%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,34B
    2
    JPY 4.465,49
    3.54%
    Piyasa değeriJPY 539,2B
    HacimJPY 27,31B
    3
    JPY 2,86
    0.54%
    Piyasa değeriJPY 170,11B
    HacimJPY 4,54B
    5
    JPY 854,06
    0.27%
    Piyasa değeriJPY 118,82B
    HacimJPY 877,88M
    6
    JPY 209,53
    1.14%
    Piyasa değeriJPY 113,38B
    HacimJPY 7,56B
    9
    JPY 0,221737
    3.76%
    Piyasa değeriJPY 33,49B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3742
    JPY 0,00020148
    1.35%
    Piyasa değeriJPY 201,49M
    HacimJPY 8,03M
    3741
    JPY 201,39
    1.57%
    Piyasa değeriJPY 201,43M
    HacimJPY 2,24M
    3747
    JPY 31,59
    0.29%
    Piyasa değeriJPY 201,4M
    HacimJPY 10,33M
    3743
    JPY 2,01
    7.97%
    Piyasa değeriJPY 201,29M
    HacimJPY 1,01M
    3745
    JPY 0,200513
    6.72%
    Piyasa değeriJPY 200,87M
    HacimJPY 1,48M

    Data provided by Coingecko API