CargoX (CXO) Canlı Fiyat

CargoX logo
CXOCargoX
BTC 0,000002+ 0.06%
Piyasa değeri
BTC 254
0.06%
Hacim (24s)
BTC 0
2.12%
Dolaşımdaki miktar
167.160.150 CXO
Yayın tarihi
18.01.2018

Data provided by Coingecko API

CXO Fiyat İstatistikleri

Fiyat / CargoX Fiyatı Bugün

CargoX Fiyatı
BTC 0,00000152

Fiyat Değişimi

BTC <0.000001
0.06%
24s Düşük / 24s Yüksek
BTC 0,00000147 / BTC 0,00000152

Alım Satım Hacmi

BTC 0,07567347
2.12%
Hacim / Piyasa Değeri
0,0002983452
Piyasa hakimiyeti
0,00071905876%
Piyasa sıralaması
#1109

CargoX Arzı

Daloşımdaki Arz
167.160.147,725 CXO
Toplam Arz
215.119.016 CXO
Maks Arz
0 CXO

CargoX piyasa değeri

Piyasa Değeri
BTC 253,644
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 326,416
0.48%

Dünkü CargoX Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000001509415 / BTC 0,0000015108738
Dünkü Açılış / Kapanış
BTC 0,000001509415 / BTC 0,0000015108738
Dünkü Değişim
0.65%
Dünkü Hacim
BTC 0,081115462

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,16346152 / BTC 0,18047126
30g Düşük/30g Yüksek
BTC 0,0000014734223 / BTC 0,0000015166271
90g Düşük/90g Yüksek
BTC 0,0000014716126 / BTC 0,000001598622
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000014716126 / BTC 0,0000016592565
Tüm Zamanlar YüksekŞub 2, 2018 (7 yıl önce)
BTC 0,00002293
93.38%
Tüm Zamanlar DüşükOca 1, 2020 (5 yıl önce)
BTC <0.000001
27219.38%

Data provided by Coingecko API

CXO'den BTC'ye Dönüştürücü

CargoX
CargoXCXO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXO Safely with 3Commas

Use a proven backtested strategy for CXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CargoX Fiyat Tablosu (CXO'den BTC'ye)

    CXOBTC TradingView tarafından

    CargoX Borsaları

    Instant crypto to crypto exchange coming soon!

    CargoX Geçmiş Fiyat Verileri (BTC)

    Tarih
    07.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000001
    06.09.2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    05.09.2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    04.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    03.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    02.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    01.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 45 dakika ve 48 saniye

    Explore Our Other Products for CXO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.199
    0.65%
    Piyasa değeriBTC 2,21T
    HacimBTC 24,98B
    2
    BTC 4.297
    0.23%
    Piyasa değeriBTC 518,49B
    HacimBTC 16,94B
    3
    BTC 2,88
    2.08%
    Piyasa değeriBTC 171,62B
    HacimBTC 4,19B
    5
    BTC 874,44
    0.80%
    Piyasa değeriBTC 121,69B
    HacimBTC 1,07B
    6
    BTC 207,34
    2.40%
    Piyasa değeriBTC 112,32B
    HacimBTC 5,22B
    9
    BTC 0,231485
    6.73%
    Piyasa değeriBTC 34,92B
    HacimBTC 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1105
    BTC 0,00010595
    1.89%
    Piyasa değeriBTC 255
    HacimBTC 2
    1107
    BTC 0,99961011
    0.18%
    Piyasa değeriBTC 255
    HacimBTC 1
    1108
    BTC 0,00000025
    8.87%
    Piyasa değeriBTC 255
    HacimBTC 18
    1110
    BTC 0,00000051
    0.15%
    Piyasa değeriBTC 254
    HacimBTC 30
    1095
    BTC 0,00000143
    53.43%
    Piyasa değeriBTC 254
    HacimBTC 719

    Data provided by Coingecko API