cat (CAT) Canlı Fiyat

cat logo
CATcat
JPY 0,003154 -2.61%
Piyasa değeri
JPY 3,15M
2.61%
Hacim (24s)
JPY 13.681
7.19%
Dolaşımdaki miktar
999.542.820 CAT
Yayın tarihi
-

Data provided by Coingecko API

CAT Fiyat İstatistikleri

Fiyat / cat Fiyatı Bugün

cat Fiyatı
JPY 0,00315385

Fiyat Değişimi

JPY -0,000084512677
2.61%
24s Düşük / 24s Yüksek
JPY 0,00313221 / JPY 0,00338185

Alım Satım Hacmi

JPY 13.681,49
7.19%
Hacim / Piyasa Değeri
0,0043400111
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9796

cat Arzı

Daloşımdaki Arz
999.542.817,458 CAT
Toplam Arz
999.542.817,458 CAT
Maks Arz
1.000.000.000 CAT

cat piyasa değeri

Piyasa Değeri
JPY 3.152.409
2.61%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.152.409
4.77%

Dünkü cat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0033056132 / JPY 0,0033179432
Dünkü Açılış / Kapanış
JPY 0,0033179432 / JPY 0,0033056132
Dünkü Değişim
4.77%
Dünkü Hacim
JPY 23.647,102

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00001950417 / JPY 0,000023525163
30g Düşük/30g Yüksek
JPY 0,0032313003 / JPY 0,0033849094
90g Düşük/90g Yüksek
JPY 0,0029683668 / JPY 0,0033849094
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0028997363 / JPY 0,0034572344
Tüm Zamanlar YüksekHaz 15, 2025 (2 ay önce)
JPY 0,118624
97.34%
Tüm Zamanlar DüşükAğu 2, 2025 (27 gün önce)
JPY 0,00286611
10.13%

Data provided by Coingecko API

CAT'den JPY'ye Dönüştürücü

cat
catCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cat Fiyat Tablosu (CAT'den JPY'ye)

    CATJPY TradingView tarafından

    cat Borsaları

    Instant crypto to crypto exchange coming soon!

    cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,003241
    JPY 0
    JPY 0,003335
    JPY 0,003231
    27.08.2025
    JPY 0,003105
    JPY 0,003241
    JPY 0,003385
    JPY 0,003073
    26.08.2025
    JPY 0,002997
    JPY 0,003105
    JPY 0,003118
    JPY 0,002968
    25.08.2025
    JPY 0,003269
    JPY 0,002997
    JPY 0,003373
    JPY 0,003007
    24.08.2025
    JPY 0,003275
    JPY 0,003269
    JPY 0,003457
    JPY 0,003235
    23.08.2025
    JPY 0,003152
    JPY 0,003275
    JPY 0,003267
    JPY 0,003097
    22.08.2025
    JPY 0,002901
    JPY 0,003152
    JPY 0,003171
    JPY 0,0029

    Data provided by Coingecko API

    Explore Our Other Products for CAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.487
    3.59%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,74B
    2
    JPY 4.346,14
    2.93%
    Piyasa değeriJPY 524,8B
    HacimJPY 36,91B
    3
    JPY 2,83
    5.01%
    Piyasa değeriJPY 168,19B
    HacimJPY 6,75B
    5
    JPY 855,88
    2.36%
    Piyasa değeriJPY 119,16B
    HacimJPY 1,54B
    6
    JPY 203,14
    3.08%
    Piyasa değeriJPY 109,84B
    HacimJPY 13,39B
    9
    JPY 0,212403
    3.90%
    Piyasa değeriJPY 32,01B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9793
    JPY 0,00350845
    1.29%
    Piyasa değeriJPY 3,16M
    HacimJPY 258
    9794
    JPY 0,01028583
    0%
    Piyasa değeriJPY 3,18M
    HacimJPY 1.453
    9792
    JPY 0,00317565
    3.77%
    Piyasa değeriJPY 3,15M
    HacimJPY 6.363
    Piyasa değeriJPY 3,14M
    HacimJPY 72.448
    9799
    JPY 0,00315082
    3.35%
    Piyasa değeriJPY 3,14M
    HacimJPY 335

    Data provided by Coingecko API