cat (CAT) Live Price

cat logo
CATcat
JPY 0.003165 -3.09%
Market Cap
JPY 3.17M
2.99%
Volume (24)
JPY 19,624
13.67%
Circulating Supply
999,543,500 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

cat Price Today

cat Price
JPY 0.00316539

Price Change

JPY -0.00010090685
3.09%
24h Low / 24h High
JPY 0.00315003 / JPY 0.00335372

Trading Volume

JPY 19,623.69
13.67%
Volume / Market Cap
0.0061942782
Market Dominance
<0.000001%
Market Rank
#9653

cat Supply

Circulating Supply
999,543,500.593 CAT
Total Supply
999,543,500.593 CAT
Max Supply
1,000,000,000 CAT

cat Market Cap

Market Cap
JPY 3,168,035
2.99%

Fully Diluted
Market Cap

JPY 3,168,035
4.74%

cat Price Yesterday

Yesterday's Low / High
JPY 0.0033263444 / JPY 0.0033283483
Yesterday's Open / Close
JPY 0.0033283483 / JPY 0.0033263444
Yesterday's Change
4.87%
Yesterday's Volume
JPY 20,764.737

cat Price History

7d Low / 7d High
JPY 0.000019578885 / JPY 0.000026483636
30d Low / 30d High
JPY 0.0031243373 / JPY 0.0033283483
90d Low / 90d High
JPY 0.0031243373 / JPY 0.0036254617
52 Week Low / 52 Week High
JPY 0.0028799551 / JPY 0.0040396769
All Time HighJun 15, 2025 (2 months ago)
JPY 0.118624
97.31%
All Time LowAug 2, 2025 (19 days ago)
JPY 0.00286611
11.22%

Data provided by Coingecko API

CAT to JPY converter

cat
catCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cat Price Chart (CAT to JPY)

    CATJPY by TradingView

    cat Exchanges

    Instant crypto to crypto exchange coming soon!

    cat Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.003124
    JPY 0
    JPY 0.003328
    JPY 0.003124
    8/19/2025
    JPY 0.003327
    JPY 0.003124
    JPY 0.00336
    JPY 0.00315
    8/18/2025
    JPY 0.003544
    JPY 0.003327
    JPY 0.003544
    JPY 0.003304
    8/17/2025
    JPY 0.003061
    JPY 0.003544
    JPY 0.003625
    JPY 0.003043
    8/16/2025
    JPY 0.003641
    JPY 0.003061
    JPY 0.003686
    JPY 0.00288
    8/15/2025
    JPY 0.003851
    JPY 0.003641
    JPY 0.003895
    JPY 0.003621
    8/14/2025
    JPY 0.003935
    JPY 0.003851
    JPY 0.00404
    JPY 0.003753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 17 minutes and 17 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,029
    1.68%
    Market CapJPY 2.23T
    VolumeJPY 33.12B
    2
    JPY 4,222.53
    2.35%
    Market CapJPY 511.09B
    VolumeJPY 29.38B
    3
    JPY 2.89
    2.27%
    Market CapJPY 171.9B
    VolumeJPY 4.58B
    5
    JPY 837.55
    3.56%
    Market CapJPY 116.8B
    VolumeJPY 2.17B
    6
    JPY 180.77
    2.64%
    Market CapJPY 97.82B
    VolumeJPY 5.63B
    10
    JPY 0.215735
    2.09%
    Market CapJPY 32.62B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    9649
    JPY 0.00316985
    3.16%
    Market CapJPY 3.17M
    VolumeJPY 1,450
    9650
    JPY 0.03389696
    0.79%
    Market CapJPY 3.17M
    VolumeJPY 217
    9652
    JPY 0.00326569
    0.51%
    Market CapJPY 3.15M
    VolumeJPY 4,016
    9651
    JPY 0.00316601
    23.64%
    Market CapJPY 3.17M
    VolumeJPY 5.41M
    9655
    JPY 0.01019333
    0.05%
    Market CapJPY 3.15M
    VolumeJPY 19,840

    Data provided by Coingecko API