capybara (CAPY) Canlı Fiyat

capybara logo
CAPYcapybara
JPY 0,004604 -2.20%
Piyasa değeri
JPY 4,6M
2.09%
Hacim (24s)
JPY 5.049
14.09%
Dolaşımdaki miktar
1.000.000.000 CAPY
Yayın tarihi
-

Data provided by Coingecko API

CAPY Fiyat İstatistikleri

Fiyat / capybara Fiyatı Bugün

capybara Fiyatı
JPY 0,00460369

Fiyat Değişimi

JPY -0,0001034886
2.20%
24s Düşük / 24s Yüksek
JPY 0,00456572 / JPY 0,00471368

Alım Satım Hacmi

JPY 5.048,55
14.09%
Hacim / Piyasa Değeri
0,0010966317
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9201

capybara Arzı

Daloşımdaki Arz
1.000.000.000 CAPY
Toplam Arz
1.000.000.000 CAPY
Maks Arz
1.000.000.000 CAPY

capybara piyasa değeri

Piyasa Değeri
JPY 4.603.688
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.603.688
0.39%

Dünkü capybara Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0045850506 / JPY 0,0045865663
Dünkü Açılış / Kapanış
JPY 0,0045850506 / JPY 0,0045865663
Dünkü Değişim
0.39%
Dünkü Hacim
JPY 4.315,7138

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000031094036 / JPY 0,000033956245
30g Düşük/30g Yüksek
JPY 0,0045704718 / JPY 0,0047157746
90g Düşük/90g Yüksek
JPY 0,0045704718 / JPY 0,004776759
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0045704718 / JPY 0,0049905491
Tüm Zamanlar YüksekEki 6, 2024 (10 ay önce)
JPY 1,1
99.58%
Tüm Zamanlar DüşükKas 8, 2024 (9 ay önce)
JPY 0,00113804
305.48%

Data provided by Coingecko API

CAPY'den JPY'ye Dönüştürücü

capybara
capybaraCAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPY Safely with 3Commas

Use a proven backtested strategy for CAPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı capybara Fiyat Tablosu (CAPY'den JPY'ye)

    CAPYJPY TradingView tarafından

    capybara Borsaları

    Instant crypto to crypto exchange coming soon!

    capybara Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,004705
    JPY 0
    JPY 0,004705
    JPY 0,00457
    28.08.2025
    JPY 0,004661
    JPY 0,004705
    JPY 0,004716
    JPY 0,004632
    27.08.2025
    JPY 0,004752
    JPY 0,004661
    JPY 0,004754
    JPY 0,00465
    26.08.2025
    JPY 0,004702
    JPY 0,004752
    JPY 0,004777
    JPY 0,004616
    25.08.2025
    JPY 0,004871
    JPY 0,004702
    JPY 0,004881
    JPY 0,004678
    24.08.2025
    JPY 0,004898
    JPY 0,004871
    JPY 0,004914
    JPY 0,004759
    23.08.2025
    JPY 0,004788
    JPY 0,004898
    JPY 0,004991
    JPY 0,004685

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 23 dakika ve 47 saniye

    Explore Our Other Products for CAPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.051
    3.15%
    Piyasa değeriJPY 2,15T
    HacimJPY 50,95B
    2
    JPY 4.324,37
    2.94%
    Piyasa değeriJPY 522,06B
    HacimJPY 35,97B
    4
    JPY 2,8
    4.84%
    Piyasa değeriJPY 166,69B
    HacimJPY 7,8B
    5
    JPY 858,32
    1.84%
    Piyasa değeriJPY 119,5B
    HacimJPY 1,48B
    6
    JPY 203,78
    4.20%
    Piyasa değeriJPY 110,4B
    HacimJPY 13,51B
    9
    JPY 0,214076
    2.71%
    Piyasa değeriJPY 32,3B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9201
    JPY 0,0046658
    0%
    Piyasa değeriJPY 4,67M
    HacimJPY 4.661
    Piyasa değeriJPY 4,61M
    HacimJPY 2.346
    9202
    JPY 0,00857353
    0.69%
    Piyasa değeriJPY 4,6M
    HacimJPY 328
    9206
    JPY 0,00459377
    8.50%
    Piyasa değeriJPY 4,6M
    HacimJPY 10,08M

    Data provided by Coingecko API