Celer Bridged WETH (Conflux) (WETH) Canlı Fiyat

Celer Bridged WETH (Conflux) logo
WETHCeler Bridged WETH (Conflux)
JPY 636.561+ 0.18%
Piyasa değeri
JPY 541,47M
0.15%
Hacim (24s)
JPY 18.406.367
5.06%
Dolaşımdaki miktar
851 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Celer Bridged WETH (Conflux) Fiyatı Bugün

Celer Bridged WETH (Conflux) Fiyatı
JPY 636.561

Fiyat Değişimi

JPY 1.119,08
0.18%
24s Düşük / 24s Yüksek
JPY 631.657 / JPY 647.307

Alım Satım Hacmi

JPY 18.406.367
5.06%
Hacim / Piyasa Değeri
0,03399341
Piyasa hakimiyeti
0,000092266142%
Piyasa sıralaması
#2626

Celer Bridged WETH (Conflux) Arzı

Daloşımdaki Arz
850,62 WETH
Toplam Arz
850,62 WETH
Maks Arz
0 WETH

Celer Bridged WETH (Conflux) piyasa değeri

Piyasa Değeri
JPY 541.468.680
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 541.468.680
0.60%

Dünkü Celer Bridged WETH (Conflux) Fiyatı

Dünkü Düşük / Yüksek
JPY 638.863,93 / JPY 641.878,73
Dünkü Açılış / Kapanış
JPY 638.863,93 / JPY 641.878,73
Dünkü Değişim
0.60%
Dünkü Hacim
JPY 14.561.002

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.307,7928 / JPY 4.926,8148
30g Düşük/30g Yüksek
JPY 632.654,08 / JPY 663.177,42
90g Düşük/90g Yüksek
JPY 632.654,08 / JPY 684.627,12
52 Hafta Düşük / 52 Hafta Yüksek
JPY 632.654,08 / JPY 727.222,5
Tüm Zamanlar YüksekAğu 24, 2025 (6 gün önce)
JPY 727.270
12.47%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 208.118
205.87%

Data provided by Coingecko API

WETH'den JPY'ye Dönüştürücü

Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Bridged WETH (Conflux) Fiyat Tablosu (WETH'den JPY'ye)

    WETHJPY TradingView tarafından

    Celer Bridged WETH (Conflux) Borsaları

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Conflux) Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 662.533,586766
    JPY 0
    JPY 662.533,586766
    JPY 632.654,078251
    28.08.2025
    JPY 663.180,793338
    JPY 662.533,586766
    JPY 678.126,024983
    JPY 654.527,779899
    27.08.2025
    JPY 677.739,094845
    JPY 663.180,793338
    JPY 684.627,121493
    JPY 666.929,40465
    26.08.2025
    JPY 645.679,124834
    JPY 677.739,094845
    JPY 678.761,260463
    JPY 639.423,920744
    25.08.2025
    JPY 705.434,017957
    JPY 645.679,124834
    JPY 705.434,017957
    JPY 647.409,255614
    24.08.2025
    JPY 700.045,339166
    JPY 705.434,017957
    JPY 727.222,501379
    JPY 698.247,564447
    23.08.2025
    JPY 710.827,967111
    JPY 700.045,339166
    JPY 710.827,967111
    JPY 688.411,073669

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 19 dakika ve 4 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.566
    0.22%
    Piyasa değeriJPY 2,16T
    HacimJPY 27,91B
    2
    JPY 4.342,06
    0.58%
    Piyasa değeriJPY 524,27B
    HacimJPY 18,96B
    4
    JPY 2,8
    0.36%
    Piyasa değeriJPY 166,73B
    HacimJPY 3,78B
    5
    JPY 859,01
    0.01%
    Piyasa değeriJPY 119,55B
    HacimJPY 748,31M
    6
    JPY 200,46
    1.28%
    Piyasa değeriJPY 108,47B
    HacimJPY 6,01B
    9
    JPY 0,21516
    1.33%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2623
    JPY 0,00000071
    2.86%
    Piyasa değeriJPY 543,54M
    HacimJPY 66,4M
    2624
    JPY 2,34
    2.01%
    Piyasa değeriJPY 542,54M
    HacimJPY 6,92M
    2625
    JPY 0,056596
    1.24%
    Piyasa değeriJPY 541,55M
    HacimJPY 2,58M
    2627
    JPY 0,549562
    1.18%
    Piyasa değeriJPY 540,16M
    HacimJPY 230,75M
    2628
    Piyasa değeriJPY 539,93M
    HacimJPY 2,16M

    Data provided by Coingecko API