Celer Bridged WETH (Conflux) (WETH) Valor real atual

Celer Bridged WETH (Conflux) logo
WETHCeler Bridged WETH (Conflux)
JPY 653 142+ 2.30%
Capitalização de mercado
JPY 521,76M
2.32%
Volume (24)
JPY 12 075 663
3.66%
Fornecimento em circulação
799 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Celer Bridged WETH (Conflux) Preço hoje

Celer Bridged WETH (Conflux) Preço
JPY 653 142

Alteração de preço

JPY 14 688,95
2.30%
24h Baixo / 24h Alto
JPY 638 239 / JPY 659 662

Volume

JPY 12 075 663
3.66%
Volume / Limite de mercado
0,023144067
Dominio de mercado
0,00008696645%
Posição de mercado
#2705

Fornecimento de Celer Bridged WETH (Conflux)

Fornecimento em circulação
798,847 WETH
Fornecimento total
798,847 WETH
Fornecimento máximo
0 WETH

Celer Bridged WETH (Conflux) Capitalização de mercado

Capitalização de mercado
JPY 521 760 630
2.32%

Totalmente diluído
Limite de mercado

JPY 521 760 630
1.89%

Celer Bridged WETH (Conflux) Preço Ontem

Baixa / Alta de ontem
JPY 640 453,34 / JPY 641 610,28
Abertura / Fecho de Ontem
JPY 641 610,28 / JPY 640 453,34
A mudança de ontem
1.89%
Volume de ontem
JPY 5 367 580,6

Histórico do preço do Celer Bridged WETH (Conflux)

7 dias Baixa / 7 dias Alta
JPY 4 254,7588 / JPY 4 447,161
30 dias Baixa / 30 dias Alta
JPY 634 028,04 / JPY 650 200,81
90 dias Baixa / 90 dias Alta
JPY 630 128,47 / JPY 650 200,81
52 Semana Baixa / 52 Semana Alta
JPY 627 159,82 / JPY 659 032,96
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
JPY 727 270
10.19%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 208 118
213.85%

Data provided by Coingecko API

WETH para JPY

Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged WETH (Conflux) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    Celer Bridged WETH (Conflux) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Conflux) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 635 390,551313
    JPY 0
    JPY 650 200,806348
    JPY 635 028,12914
    09/09/2025
    JPY 634 340,792197
    JPY 635 390,551313
    JPY 640 834,082812
    JPY 630 128,474915
    08/09/2025
    JPY 641 514,074352
    JPY 634 340,792197
    JPY 643 055,508712
    JPY 633 082,054291
    07/09/2025
    JPY 631 487,53631
    JPY 641 514,074352
    JPY 636 793,622936
    JPY 630 445,484806
    06/09/2025
    JPY 634 329,101835
    JPY 631 487,53631
    JPY 638 032,320298
    JPY 627 159,819158
    05/09/2025
    JPY 639 914,911064
    JPY 634 329,101835
    JPY 655 055,703029
    JPY 629 418,566021
    04/09/2025
    JPY 659 032,958216
    JPY 639 914,911064
    JPY 659 032,958216
    JPY 637 100,542636

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 34 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 320
    0.56%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,62B
    2
    JPY 4 421,17
    2.13%
    Capitalização de mercadoJPY 533,6B
    VolumeJPY 32,4B
    3
    JPY 3,02
    1.38%
    Capitalização de mercadoJPY 179,95B
    VolumeJPY 5,08B
    5
    JPY 896,86
    0.68%
    Capitalização de mercadoJPY 124,81B
    VolumeJPY 1,27B
    6
    JPY 225,76
    1.73%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 9,7B
    9
    JPY 0,250886
    3.94%
    Capitalização de mercadoJPY 37,89B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    2702
    JPY 2,38
    1.23%
    Capitalização de mercadoJPY 522,57M
    VolumeJPY 41,28M
    2703
    JPY 0,741121
    3.14%
    Capitalização de mercadoJPY 522,4M
    VolumeJPY 152,6M
    2704
    JPY 5,27
    4.59%
    Capitalização de mercadoJPY 522,15M
    VolumeJPY 29,8M
    2706
    JPY 2,79
    1.10%
    Capitalização de mercadoJPY 520,61M
    VolumeJPY 278,57M
    2698
    JPY 0,520472
    21.76%
    Capitalização de mercadoJPY 520,46M
    VolumeJPY 248,59M

    Data provided by Coingecko API