Celo South African Rand (CZAR) Live Price

Celo South African Rand logo
CZARCelo South African Rand
JPY 8.39+ 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 96,237
0.01%
Circulating Supply
0 CZAR
Issue Date
-

Data provided by Coingecko API

CZAR price Statistics

Celo South African Rand Price Today

Celo South African Rand Price
JPY 8.39

Price Change

JPY 0.00011631
0.00%
24h Low / 24h High
JPY 8.37 / JPY 8.41

Trading Volume

JPY 96,237
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo South African Rand Supply

Circulating Supply
0 CZAR
Total Supply
1,000,000,000 CZAR
Max Supply
0 CZAR

Celo South African Rand Market Cap

Fully Diluted
Market Cap

JPY 8,385,610,400
0.07%

Celo South African Rand Price Yesterday

Yesterday's Low / High
JPY 8.3795474 / JPY 8.3803805
Yesterday's Open / Close
JPY 8.3795474 / JPY 8.3803805
Yesterday's Change
0.12%
Yesterday's Volume
JPY 170,474.88

Celo South African Rand Price History

7d Low / 7d High
JPY 0.056144898 / JPY 0.057064744
30d Low / 30d High
JPY 8.3724324 / JPY 8.4148147
90d Low / 90d High
JPY 8.321895 / JPY 8.4465293
52 Week Low / 52 Week High
JPY 8.3049507 / JPY 8.4465293
All Time HighAug 23, 2025 (15 days ago)
JPY 16.86
50.25%
All Time LowApr 29, 2025 (4 months ago)
JPY 7.52
11.44%

Data provided by Coingecko API

CZAR to JPY converter

Celo South African Rand
Celo South African RandCZAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZAR Safely with 3Commas

Use a proven backtested strategy for CZAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo South African Rand Price Chart (CZAR to JPY)

    CZARJPY by TradingView

    Celo South African Rand Exchanges

    Instant crypto to crypto exchange coming soon!

    Celo South African Rand Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 8.386391
    JPY 0
    JPY 8.394553
    JPY 8.372905
    9/5/2025
    JPY 8.358552
    JPY 8.386391
    JPY 8.414815
    JPY 8.321895
    9/2/2025
    JPY 8.358942
    JPY 0
    JPY 8.446529
    JPY 8.347486
    9/1/2025
    JPY 8.310475
    JPY 8.358942
    JPY 8.379051
    JPY 8.304951
    8/31/2025
    JPY 8.312435
    JPY 8.310475
    JPY 8.322763
    JPY 8.309788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 57 minutes and 59 seconds

    Explore Our Other Products for CZAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,326
    1.05%
    Market CapJPY 2.21T
    VolumeJPY 21.32B
    2
    JPY 4,298.92
    0.48%
    Market CapJPY 517.74B
    VolumeJPY 13.77B
    3
    JPY 2.88
    2.69%
    Market CapJPY 171.23B
    VolumeJPY 3.17B
    5
    JPY 874.34
    1.83%
    Market CapJPY 121.68B
    VolumeJPY 805.58M
    6
    JPY 204.56
    1.92%
    Market CapJPY 110.55B
    VolumeJPY 3.37B
    9
    JPY 0.223659
    4.30%
    Market CapJPY 33.63B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API