Celo South African Rand (CZAR) Valor real atual

Celo South African Rand logo
CZARCelo South African Rand
JPY 8,37 -0.05%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 237 661
0.04%
Fornecimento em circulação
0 CZAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CZAR

Celo South African Rand Preço hoje

Celo South African Rand Preço
JPY 8,37

Alteração de preço

JPY -0,003859215
0.05%
24h Baixo / 24h Alto
JPY 8,34 / JPY 8,39

Volume

JPY 237 661
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo South African Rand

Fornecimento em circulação
0 CZAR
Fornecimento total
1 000 000 000 CZAR
Fornecimento máximo
0 CZAR

Celo South African Rand Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 8 366 494 800
0.08%

Celo South African Rand Preço Ontem

Baixa / Alta de ontem
JPY 8,3718804 / JPY 8,3751361
Abertura / Fecho de Ontem
JPY 8,3718804 / JPY 8,3751361
A mudança de ontem
0.04%
Volume de ontem
JPY 237 813,69

Histórico do preço do Celo South African Rand

7 dias Baixa / 7 dias Alta
JPY 0,056224123 / JPY 0,057048628
30 dias Baixa / 30 dias Alta
JPY 8,2929633 / JPY 8,4157118
90 dias Baixa / 90 dias Alta
JPY 8,2929633 / JPY 8,4157118
52 Semana Baixa / 52 Semana Alta
JPY 8,2929633 / JPY 8,4157118
Máxima de todos os temposEost 12, 2025 (4 dias atrás)
JPY 8,5
1.61%
Baixa de todos os temposEbr. 29, 2025 (3 meses atrás)
JPY 7,52
11.19%

Data provided by Coingecko API

CZAR para JPY

Celo South African Rand
Celo South African RandCZAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZAR Safely with 3Commas

Use a proven backtested strategy for CZAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo South African Rand para Japanese yen Gráfico de Preço (CZAR para JPY)

    CZARJPY de TradingView

    Celo South African Rand Trocas

    Instant crypto to crypto exchange coming soon!

    Celo South African Rand Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 8,374863
    JPY 0
    JPY 8,390622
    JPY 8,317327
    14/08/2025
    JPY 8,395048
    JPY 8,374863
    JPY 8,415712
    JPY 8,292963
    13/08/2025
    JPY 8,366181
    JPY 8,395048
    JPY 8,41248
    JPY 8,366181
    09/08/2025
    JPY 8,320724
    JPY 0
    JPY 8,351005
    JPY 8,30866

    Data provided by Coingecko API

    Explore Our Other Products for CZAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 763
    0.40%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 24,77B
    2
    JPY 4 434,45
    0.58%
    Capitalização de mercadoJPY 535,27B
    VolumeJPY 27,34B
    3
    JPY 3,11
    0.83%
    Capitalização de mercadoJPY 184,56B
    VolumeJPY 4,39B
    5
    JPY 835,9
    1.40%
    Capitalização de mercadoJPY 116,43B
    VolumeJPY 1,27B
    6
    JPY 188,87
    2.29%
    Capitalização de mercadoJPY 101,97B
    VolumeJPY 4,89B
    9
    JPY 0,230296
    2.90%
    Capitalização de mercadoJPY 34,67B
    VolumeJPY 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API