Celo South African Rand (CZAR) Valor real atual

Celo South African Rand logo
CZARCelo South African Rand
JPY 8,44+ 0.28%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 042 362
0.00%
Fornecimento em circulação
0 CZAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CZAR

Celo South African Rand Preço hoje

Celo South African Rand Preço
JPY 8,44

Alteração de preço

JPY 0,02326793
0.28%
24h Baixo / 24h Alto
JPY 8,39 / JPY 8,48

Volume

JPY 1 042 362
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo South African Rand

Fornecimento em circulação
0 CZAR
Fornecimento total
1 000 000 000 CZAR
Fornecimento máximo
0 CZAR

Celo South African Rand Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 8 450 052 600
0.42%

Celo South African Rand Preço Ontem

Baixa / Alta de ontem
JPY 8,4144367 / JPY 8,4146535
Abertura / Fecho de Ontem
JPY 8,4146535 / JPY 8,4144367
A mudança de ontem
0.30%
Volume de ontem
JPY 589 558,3

Histórico do preço do Celo South African Rand

7 dias Baixa / 7 dias Alta
JPY 0,056144898 / JPY 0,057477928
30 dias Baixa / 30 dias Alta
JPY 8,3970805 / JPY 8,4376093
90 dias Baixa / 90 dias Alta
JPY 8,3533251 / JPY 8,4537934
52 Semana Baixa / 52 Semana Alta
JPY 8,321895 / JPY 8,4537934
Máxima de todos os temposEost 23, 2025 (19 dias atrás)
JPY 16,86
49.87%
Baixa de todos os temposEbr. 29, 2025 (4 meses atrás)
JPY 7,52
12.30%

Data provided by Coingecko API

CZAR para JPY

Celo South African Rand
Celo South African RandCZAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZAR Safely with 3Commas

Use a proven backtested strategy for CZAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo South African Rand para Japanese yen Gráfico de Preço (CZAR para JPY)

    CZARJPY de TradingView

    Celo South African Rand Trocas

    Instant crypto to crypto exchange coming soon!

    Celo South African Rand Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 8,421292
    JPY 0
    JPY 8,437609
    JPY 8,397081
    09/09/2025
    JPY 8,408222
    JPY 8,421292
    JPY 8,453793
    JPY 8,353325
    08/09/2025
    JPY 8,423435
    JPY 8,408222
    JPY 8,447767
    JPY 8,391531
    07/09/2025
    JPY 8,399078
    JPY 8,423435
    JPY 8,438622
    JPY 8,374685
    06/09/2025
    JPY 8,373229
    JPY 8,399078
    JPY 8,394553
    JPY 8,372905
    05/09/2025
    JPY 8,348102
    JPY 8,373229
    JPY 8,414815
    JPY 8,321895
    04/09/2025
    JPY 8,374724
    JPY 8,348102
    JPY 8,388073
    JPY 8,343642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 4 minutoss e 29 segundoss

    Explore Our Other Products for CZAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 447
    0.92%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,48B
    2
    JPY 4 429,55
    2.58%
    Capitalização de mercadoJPY 534,18B
    VolumeJPY 32,96B
    3
    JPY 3,03
    1.67%
    Capitalização de mercadoJPY 180,49B
    VolumeJPY 5,05B
    5
    JPY 896,86
    0.73%
    Capitalização de mercadoJPY 124,83B
    VolumeJPY 1,25B
    6
    JPY 226,61
    2.24%
    Capitalização de mercadoJPY 122,89B
    VolumeJPY 9,69B
    9
    JPY 0,252408
    5.25%
    Capitalização de mercadoJPY 38,06B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API